発生日の終値

5日後の終値

2024-06-12

1

1909

1941

+1%

2024-05-30

1

1802

1915

+6%

2024-05-24

1

1837

1833

-1%

2024-03-14

8

2222

2286

+2%

2024-03-11

5

2245

2234

-1%

2020-08-03

4

1595

1587

-1%

2020-07-06

5

1944

1920

-2%

2020-07-02

3

1917

1877

-3%

2020-06-30

1

1954

1926

-2%

2020-04-14

3

2045

1989

-3%

2020-04-10

1

2009

2037

+1%

2020-03-17

2

1821

2200

+20%

2020-03-11

9

2092

2012

-4%

2020-03-02

2

2589

2108

-19%

2019-08-16

1

2215

2342

+5%

2019-08-14

1

2271

2308

+1%

2019-03-08

1

2692

2751

+2%

2019-02-20

2

2986

2870

-4%

2018-09-13

1

2932

3110

+6%

2018-08-22

10

3115

3085

-1%

2018-08-20

8

3215

3090

-4%

2018-08-01

2

4070

3855

-6%

2018-06-20

3

4380

4415

0%

2018-05-15

1

4415

4415

0%

2018-02-16

1

3745

4170

+11%

2018-02-13

3

3685

3765

+2%

2018-02-08

1

3700

3745

+1%

2017-09-28

2

3680

3860

+4%

2017-06-19

3

3280

3375

+2%

2017-04-17

1

3265

3385

+3%

2017-04-13

1

3250

3310

+1%

2016-08-31

3

2345

2459

+4%

2016-08-09

5

2598

2526

-3%

2016-08-04

2

2646

2623

-1%

2016-06-20

1

2840

2840

0%

2016-03-16

1

2560

2743

+7%

2016-01-06

2

2415

2347

-3%

2015-08-27

2

2350

2319

-2%

2015-05-01

1

1920

2021

+5%

2014-10-20

1

1476

1517

+2%

2014-09-10

3

1586

1606

+1%

2014-06-30

1

1748

1743

-1%

2014-05-13

7

1696

1704

0%

2014-05-08

4

1679

1716

+2%

2014-03-24

6

1748

1801

+3%

2014-03-19

4

1705

1750

+2%

2014-01-15

1

2149

2155

0%

2013-10-10

1

1950

1988

+1%

2012-11-15

1

1200

1253

+4%

2012-11-01

1

1249

1213

-3%

2012-09-12

10

1270

1281

0%

2012-09-07

7

1280

1265

-2%

2012-05-25

10

1330

1311

-2%

2012-02-08

1

1295

1345

+3%

2011-11-04

2

1369

1341

-3%

2011-10-17

1

1454

1428

-2%

2011-08-22

7

1395

1364

-3%

2011-06-15

2

1489

1479

-1%

2011-06-10

1

1476

1461

-2%

2011-05-17

1

1540

1553

0%

2011-03-16

1

1295

1511

+16%

2011-01-04

1

1486

1503

+1%

2010-10-25

11

1261

1278

+1%

2010-08-27

1

1453

1430

-2%

2010-08-23

2

1475

1468

-1%

2010-06-01

9

1471

1412

-5%

2010-02-22

2

1485

1456

-2%

2010-02-04

7

1545

1503

-3%

2009-11-24

2

1574

1588

0%

2009-11-13

4

1591

1528

-4%

2009-11-06

3

1655

1591

-4%

2009-08-11

1

1844

1780

-4%

2009-03-04

10

1517

1460

-4%

2008-09-25

4

2295

2290

-1%

2008-07-16

1

2340

2355

0%