発生日の終値

10日後の終値

2024-08-06

1

5022

5140

+2%

2024-06-12

1

5650

5867

+3%

2024-03-14

8

4773

5039

+5%

2024-03-11

5

4833

5150

+6%

2024-03-06

2

4810

5091

+5%

2023-07-03

1

5255

5015

-5%

2023-06-01

1

5240

5432

+3%

2020-12-23

1

3755

3630

-4%

2020-08-03

2

4050

3900

-4%

2020-07-02

1

4210

4315

+2%

2020-03-17

1

3745

3935

+5%

2020-03-02

1

4170

3620

-14%

2020-01-07

4

4520

4690

+3%

2019-07-19

1

4470

4355

-3%

2019-03-11

3

4805

5130

+6%

2018-10-17

2

4415

4590

+3%

2018-10-17

2

4415

4590

+3%

2018-08-14

4

4470

4415

-2%

2018-08-09

1

4460

4485

0%

2018-01-15

1

4850

5240

+8%

2018-01-04

1

5040

5060

0%

2017-11-16

2

4850

4790

-2%

2017-07-07

4

5210

5390

+3%

2017-05-10

1

5240

5360

+2%

2017-02-15

1

4555

4750

+4%

2016-08-09

6

4335

4250

-2%

2016-06-20

2

4840

4735

-3%

2016-02-18

3

4700

4760

+1%

2015-09-11

1

4535

4585

+1%

2015-07-08

2

4815

5300

+10%

2015-05-08

3

5090

5250

+3%

2015-01-13

1

3980

4185

+5%

2014-12-18

1

4105

3980

-4%

2014-09-10

4

3790

3885

+2%

2014-07-15

1

3865

3910

+1%

2014-06-17

1

3960

3990

0%