発生日の終値

5日後の終値

2024-08-06

1

5022

4943

-2%

2024-06-12

1

5650

5737

+1%

2024-03-14

8

4773

5207

+9%

2024-03-11

5

4833

4941

+2%

2024-03-06

2

4810

4703

-3%

2023-07-03

1

5255

5068

-4%

2023-06-01

1

5240

5276

0%

2020-12-23

1

3755

3650

-3%

2020-08-03

2

4050

3825

-6%

2020-07-02

1

4210

4405

+4%

2020-03-17

1

3745

4090

+9%

2020-03-02

1

4170

3995

-5%

2020-01-07

4

4520

4650

+2%

2019-07-19

1

4470

4345

-3%

2019-03-11

3

4805

4985

+3%

2018-10-17

2

4415

4425

0%

2018-10-17

2

4415

4425

0%

2018-08-14

4

4470

4360

-3%

2018-08-09

1

4460

4400

-2%

2018-01-15

1

4850

5120

+5%

2018-01-04

1

5040

4840

-4%

2017-11-16

2

4850

4905

+1%

2017-07-07

4

5210

5290

+1%

2017-05-10

1

5240

5360

+2%

2017-02-15

1

4555

4690

+2%

2016-08-09

6

4335

4250

-2%

2016-06-20

2

4840

4465

-8%

2016-02-18

3

4700

4950

+5%

2015-09-11

1

4535

4470

-2%

2015-07-08

2

4815

5240

+8%

2015-05-08

3

5090

5150

+1%

2015-01-13

1

3980

4215

+5%

2014-12-18

1

4105

4180

+1%

2014-09-10

4

3790

3930

+3%

2014-07-15

1

3865

3840

-1%

2014-06-17

1

3960

3955

-1%