発生日の終値

10日後の終値

2024-03-13

7

10310

10335

0%

2024-03-07

3

10280

10310

0%

2024-03-05

1

10275

10330

0%

2023-06-01

1

6120

6244

+2%

2020-08-04

3

5320

5350

0%

2020-07-06

4

5480

5740

+4%

2020-07-02

2

5360

5820

+8%

2020-03-17

2

5250

5780

+10%

2020-03-05

1

5770

5870

+1%

2020-03-02

2

5830

5010

-15%

2019-03-26

1

6270

5850

-7%

2019-03-20

1

6230

6100

-3%

2019-03-15

2

6410

6160

-4%

2019-03-11

1

6540

6270

-5%

2018-06-20

1

6930

6800

-2%

2018-03-12

6

6760

7110

+5%

2018-03-05

1

6830

6950

+1%

2018-01-24

1

7230

7350

+1%

2018-01-22

1

7210

7340

+1%

2018-01-04

1

7500

7190

-5%

2017-08-30

1

7330

7350

0%

2017-08-23

1

7490

7300

-3%

2017-07-13

2

7410

7490

+1%

2017-03-07

1

7850

7570

-4%

2017-02-28

2

7750

7650

-2%

2017-02-28

2

7750

7650

-2%

2017-02-28

2

7750

7650

-2%

2017-01-20

2

8010

8150

+1%

2016-06-21

3

8390

8310

-1%

2015-08-28

1

8510

8460

-1%

2015-05-15

1

8500

8680

+2%

2015-03-05

2

7850

8260

+5%

2014-10-20

3

7020

7490

+6%

2014-09-02

4

7540

7530

-1%

2014-06-18

1

7420

7660

+3%

2014-03-24

4

6630

7100

+7%

2014-02-05

1

7300

7230

-1%

2014-01-28

1

7510

7480

-1%

2013-09-02

4

7480

7330

-3%

2013-08-29

2

7400

7430

0%

2012-11-19

4

5370

5670

+5%

2012-11-14

1

5580

5480

-2%

2012-06-15

1

5270

5580

+5%

2012-01-24

1

4575

4685

+2%

2011-04-14

2

3920

3965

+1%

2011-03-16

1

3820

4010

+4%

2010-09-01

1

3900

3815

-3%

2010-05-26

1

3865

3790

-2%

2010-02-25

6

3830

3840

0%

2009-12-15

1

4070

4100

0%

2009-09-09

2

3850

4040

+4%

2009-07-15

4

3910

3860

-2%

2009-06-09

1

3900

4180

+7%

2009-03-17

3

3860

4000

+3%

2009-02-06

1

4280

4090

-5%

2008-08-20

2

5310

4940

-7%