発生日の終値

5日後の終値

2024-03-13

7

10310

10310

0%

2024-03-07

3

10280

10325

0%

2024-03-05

1

10275

10300

0%

2023-06-01

1

6120

6251

+2%

2020-08-04

3

5320

5410

+1%

2020-07-06

4

5480

5710

+4%

2020-07-02

2

5360

5790

+8%

2020-03-17

2

5250

5780

+10%

2020-03-05

1

5770

5240

-10%

2020-03-02

2

5830

5390

-8%

2019-03-26

1

6270

6020

-4%

2019-03-20

1

6230

6120

-2%

2019-03-15

2

6410

6130

-5%

2019-03-11

1

6540

6380

-3%

2018-06-20

1

6930

6960

0%

2018-03-12

6

6760

6950

+2%

2018-03-05

1

6830

6760

-2%

2018-01-24

1

7230

7380

+2%

2018-01-22

1

7210

7400

+2%

2018-01-04

1

7500

7320

-3%

2017-08-30

1

7330

7300

-1%

2017-08-23

1

7490

7330

-3%

2017-07-13

2

7410

7490

+1%

2017-03-07

1

7850

7650

-3%

2017-02-28

2

7750

7850

+1%

2017-02-28

2

7750

7850

+1%

2017-02-28

2

7750

7850

+1%

2017-01-20

2

8010

8170

+1%

2016-06-21

3

8390

8430

0%

2015-08-28

1

8510

8140

-5%

2015-05-15

1

8500

8490

-1%

2015-03-05

2

7850

8200

+4%

2014-10-20

3

7020

7080

0%

2014-09-02

4

7540

7320

-3%

2014-06-18

1

7420

7520

+1%

2014-03-24

4

6630

7300

+10%

2014-02-05

1

7300

7380

+1%

2014-01-28

1

7510

7140

-5%

2013-09-02

4

7480

7690

+2%

2013-08-29

2

7400

7610

+2%

2012-11-19

4

5370

5460

+1%

2012-11-14

1

5580

5480

-2%

2012-06-15

1

5270

5300

0%

2012-01-24

1

4575

4630

+1%

2011-04-14

2

3920

3865

-2%

2011-03-16

1

3820

3955

+3%

2010-09-01

1

3900

3820

-3%

2010-05-26

1

3865

3835

-1%

2010-02-25

6

3830

3875

+1%

2009-12-15

1

4070

4100

0%

2009-09-09

2

3850

3870

0%

2009-07-15

4

3910

3960

+1%

2009-06-09

1

3900

4010

+2%

2009-03-17

3

3860

4030

+4%

2009-02-06

1

4280

4220

-2%

2008-08-20

2

5310

4800

-10%