発生日の終値

5日後の終値

2024-12-02

8

2642

2737

+3%

2024-11-28

6

2619

2717

+3%

2024-11-25

3

2613

2642

+1%

2024-03-14

8

3025

3010

-1%

2024-03-12

6

3040

2990

-2%

2024-03-08

4

3100

2996

-4%

2024-03-06

2

3070

3000

-3%

2023-02-14

1

2335

2376

+1%

2022-03-15

8

2023

2121

+4%

2020-09-07

4

1869

1870

0%

2020-03-02

1

1785

1701

-5%

2018-02-07

2

2077

2061

-1%

2012-03-13

4

1361

1371

0%

2011-11-14

1

1355

1326

-3%

2011-10-27

1

1382

1378

-1%

2011-08-10

4

1409

1479

+4%

2011-04-11

2

1350

1382

+2%

2011-03-16

2

1235

1359

+10%

2011-03-04

2

1330

1325

-1%

2011-03-01

7

1330

1322

-1%

2011-02-17

1

1359

1345

-2%

2010-11-02

3

1280

1280

0%

2010-10-05

1

1271

1291

+1%

2010-08-09

2

1240

1276

+2%

2010-03-15

12

1108

1117

0%

2010-02-08

2

1325

1329

0%

2009-11-10

7

1255

1299

+3%

2009-08-10

2

1259

1304

+3%

2009-05-01

1

975

1000

+2%

2009-04-16

1

990

980

-2%

2009-03-24

3

985

1063

+7%

2009-03-05

9

1160

1052

-10%

2009-02-19

1

1270

1190

-7%

2009-01-06

1

1370

1373

0%

2008-10-14

1

1300

1300

0%

2008-10-02

1

1430

1230

-14%

2008-09-08

2

1410

1382

-2%