発生日の終値

10日後の終値

2024-03-11

5

4590

4720

+2%

2024-03-06

2

4555

4705

+3%

2022-11-08

1

4250

4345

+2%

2021-01-26

3

4140

4245

+2%

2021-01-22

1

4100

4175

+1%

2020-10-19

1

4335

no data

no data

2020-08-05

1

4065

4250

+4%

2020-05-18

9

4040

4300

+6%

2020-03-02

1

4080

3535

-14%

2020-01-10

1

4640

4550

-2%

2019-12-02

2

5050

4955

-2%

2018-12-26

3

4005

4490

+12%

2018-07-09

1

4970

5180

+4%

2018-07-04

3

5250

5220

-1%

2018-06-27

2

5480

5030

-9%

2017-11-16

1

4995

5180

+3%

2017-08-30

1

4850

4915

+1%

2017-07-12

2

4750

4940

+4%

2017-04-12

1

4700

5040

+7%

2017-03-27

1

5070

4725

-7%

2017-01-24

4

5200

5080

-3%

2016-11-10

1

5490

5400

-2%

2016-06-21

1

4880

5140

+5%

2016-06-17

1

4895

5130

+4%

2016-02-15

1

4765

4805

0%

2016-01-22

2

4935

5090

+3%

2015-12-16

2

5140

5340

+3%

2015-10-20

2

4830

5120

+6%

2015-06-11

2

5190

5310

+2%

2014-01-29

1

2960

2894

-3%

2013-12-10

1

2779

2784

0%

2013-12-03

3

2783

2755

-2%

2013-08-01

2

4895

5170

+5%

2013-05-31

1

4430

4310

-3%

2012-11-16

1

2990

2996

0%

2012-08-01

1

2920

0

-100%

2012-06-18

2

2904

3045

+4%

2012-05-24

5

2963

3005

+1%

2011-11-29

4

2923

3025

+3%

2011-11-21

1

2946

3000

+1%

2011-10-24

1

3050

3015

-2%

2011-08-04

2

3140

3020

-4%

2011-06-21

1

3020

3100

+2%

2011-05-20

1

3090

3135

+1%

2011-03-16

2

2837

3245

+14%

2011-02-21

1

3300

3130

-6%

2010-12-03

1

3075

3220

+4%

2010-08-19

1

3155

3050

-4%

2010-08-02

1

3165

3125

-2%

2010-05-28

1

3340

3290

-2%

2010-04-21

3

3735

3595

-4%

2009-11-20

3

3070

3310

+7%

2009-10-14

2

3230

3240

0%

2009-09-08

1

3510

3720

+5%

2009-04-17

2

2590

2795

+7%

2009-04-09

1

2675

2660

-1%

2008-11-19

1

2940

3110

+5%

2008-10-15

6

2785

2680

-4%

2008-10-03

2

3310

2870

-14%

2008-09-30

2

3330

2785

-17%

2008-09-03

1

3280

3570

+8%

2008-08-22

3

3300

3230

-3%

2008-08-18

1

3370

3210

-5%

2008-06-25

2

3680

3640

-2%