発生日の終値

5日後の終値

2024-03-11

5

4590

4710

+2%

2024-03-06

2

4555

4600

0%

2022-11-08

1

4250

4235

-1%

2021-01-26

3

4140

4065

-2%

2021-01-22

1

4100

4060

-1%

2020-10-19

1

4335

4270

-2%

2020-08-05

1

4065

4220

+3%

2020-05-18

9

4040

4095

+1%

2020-03-02

1

4080

3850

-6%

2020-01-10

1

4640

4650

0%

2019-12-02

2

5050

4935

-3%

2018-12-26

3

4005

4420

+10%

2018-07-09

1

4970

5250

+5%

2018-07-04

3

5250

5030

-5%

2018-06-27

2

5480

5250

-5%

2017-11-16

1

4995

5100

+2%

2017-08-30

1

4850

4795

-2%

2017-07-12

2

4750

4820

+1%

2017-04-12

1

4700

4930

+4%

2017-03-27

1

5070

5180

+2%

2017-01-24

4

5200

5230

0%

2016-11-10

1

5490

5340

-3%

2016-06-21

1

4880

5110

+4%

2016-06-17

1

4895

4630

-6%

2016-02-15

1

4765

4805

0%

2016-01-22

2

4935

5510

+11%

2015-12-16

2

5140

5240

+1%

2015-10-20

2

4830

4685

-4%

2015-06-11

2

5190

5110

-2%

2014-01-29

1

2960

2881

-3%

2013-12-10

1

2779

2755

-1%

2013-12-03

3

2783

2779

-1%

2013-08-01

2

4895

4995

+2%

2013-05-31

1

4430

4355

-2%

2012-11-16

1

2990

3015

0%

2012-08-01

1

2920

3050

+4%

2012-06-18

2

2904

2953

+1%

2012-05-24

5

2963

3015

+1%

2011-11-29

4

2923

3000

+2%

2011-11-21

1

2946

2923

-1%

2011-10-24

1

3050

3030

-1%

2011-08-04

2

3140

3020

-4%

2011-06-21

1

3020

3035

0%

2011-05-20

1

3090

3105

0%

2011-03-16

2

2837

3020

+6%

2011-02-21

1

3300

3185

-4%

2010-12-03

1

3075

3065

-1%

2010-08-19

1

3155

3135

-1%

2010-08-02

1

3165

3175

0%

2010-05-28

1

3340

3530

+5%

2010-04-21

3

3735

3825

+2%

2009-11-20

3

3070

3330

+8%

2009-10-14

2

3230

3280

+1%

2009-09-08

1

3510

3500

-1%

2009-04-17

2

2590

2725

+5%

2009-04-09

1

2675

2585

-4%

2008-11-19

1

2940

3060

+4%

2008-10-15

6

2785

2780

-1%

2008-10-03

2

3310

2535

-24%

2008-09-30

2

3330

2975

-11%

2008-09-03

1

3280

3450

+5%

2008-08-22

3

3300

3280

-1%

2008-08-18

1

3370

3330

-2%

2008-06-25

2

3680

3280

-11%