発生日の終値

10日後の終値

2024-03-12

6

2030

2174

+7%

2024-03-05

1

2083

2117

+1%

2023-09-22

1

1790

1972

+10%

2021-02-19

1

3680

0

-100%

2021-01-29

3

3700

3875

+4%

2021-01-27

1

3710

3815

+2%

2020-12-28

2

3775

3950

+4%

2020-12-23

1

3750

3905

+4%

2020-10-27

3

4140

4160

0%

2020-10-23

1

4280

4220

-2%

2020-07-31

3

3165

3145

-1%

2020-07-06

4

3460

3190

-8%

2020-07-02

2

3390

3330

-2%

2020-03-17

2

2394

2948

+23%

2020-03-02

5

3225

2230

-31%

2019-07-03

1

2376

2488

+4%

2019-02-12

1

2127

2660

+25%

2018-12-27

6

2375

2248

-6%

2018-12-21

3

2451

2215

-10%

2018-11-22

1

2973

3015

+1%

2018-10-24

5

3085

3045

-2%

2018-08-29

5

3190

3295

+3%

2018-08-27

3

3115

3260

+4%

2018-08-23

1

3110

3275

+5%

2018-07-13

3

3045

3400

+11%

2018-05-23

4

3185

3220

+1%

2018-04-13

1

3345

3445

+2%

2017-09-28

2

3125

3085

-2%

2017-07-27

5

3415

3435

0%

2017-03-01

3

3335

3310

-1%

2017-01-25

10

3545

3530

-1%

2016-12-09

2

3990

4295

+7%

2016-06-27

3

3350

3555

+6%

2016-05-11

3

4295

4200

-3%

2016-01-22

2

4190

3610

-14%

2015-12-14

3

4575

4855

+6%

2015-12-07

1

5000

4830

-4%

2015-10-21

2

4470

4425

-2%

2015-08-17

1

4185

4200

0%

2015-04-03

1

2707

2831

+4%

2015-02-03

6

1811

2131

+17%

2015-01-30

4

1837

2061

+12%

2014-12-12

3

1976

2074

+4%

2014-10-15

10

2077

2114

+1%

2014-08-15

12

2500

2500

0%

2014-08-12

9

2480

2424

-3%

2014-05-20

2

2289

2573

+12%

2014-04-23

5

2603

2500

-4%

2014-04-18

2

2680

2544

-6%

2014-03-06

3

3240

3045

-7%

2014-03-04

1

3200

3245

+1%

2013-05-31

5

1559

1728

+10%

2012-10-24

3

1227

1176

-5%

2012-10-22

1

1228

1172

-5%

2012-07-26

1

985

958

-3%

2012-05-29

1

890

897

0%

2012-05-25

13

885

891

0%

2011-11-14

1

1050

1048

-1%

2011-08-10

2

1095

1058

-4%

2011-07-19

1

1162

1168

0%

2011-05-09

1

1112

1122

0%

2011-03-16

2

1068

1195

+11%

2010-07-01

6

1518

1722

+13%

2010-05-20

1

1809

1719

-5%

2009-11-30

1

1607

1727

+7%

2009-11-25

6

1633

1746

+6%

2009-03-11

1

1370

1594

+16%

2009-03-04

1

1490

1471

-2%

2008-10-14

1

1309

1397

+6%

2008-07-14

5

1573

1741

+10%

2008-06-23

4

1861

1536

-18%