発生日の終値

5日後の終値

2024-03-12

6

2030

2117

+4%

2024-03-05

1

2083

2030

-3%

2023-09-22

1

1790

1960

+9%

2021-02-19

1

3680

0

-100%

2021-01-29

3

3700

3890

+5%

2021-01-27

1

3710

4010

+8%

2020-12-28

2

3775

3850

+1%

2020-12-23

1

3750

3850

+2%

2020-10-27

3

4140

no data

no data

2020-10-23

1

4280

3990

-7%

2020-07-31

3

3165

3020

-5%

2020-07-06

4

3460

3675

+6%

2020-07-02

2

3390

3555

+4%

2020-03-17

2

2394

3155

+31%

2020-03-02

5

3225

2646

-18%

2019-07-03

1

2376

2309

-3%

2019-02-12

1

2127

2360

+10%

2018-12-27

6

2375

2348

-2%

2018-12-21

3

2451

2319

-6%

2018-11-22

1

2973

2970

-1%

2018-10-24

5

3085

3120

+1%

2018-08-29

5

3190

3305

+3%

2018-08-27

3

3115

3190

+2%

2018-08-23

1

3110

3190

+2%

2018-07-13

3

3045

3175

+4%

2018-05-23

4

3185

3155

-1%

2018-04-13

1

3345

3425

+2%

2017-09-28

2

3125

3115

-1%

2017-07-27

5

3415

3415

0%

2017-03-01

3

3335

3290

-2%

2017-01-25

10

3545

3680

+3%

2016-12-09

2

3990

4255

+6%

2016-06-27

3

3350

3750

+11%

2016-05-11

3

4295

4165

-4%

2016-01-22

2

4190

3880

-8%

2015-12-14

3

4575

4830

+5%

2015-12-07

1

5000

4575

-9%

2015-10-21

2

4470

4565

+2%

2015-08-17

1

4185

3795

-10%

2015-04-03

1

2707

2830

+4%

2015-02-03

6

1811

2010

+10%

2015-01-30

4

1837

1883

+2%

2014-12-12

3

1976

2074

+4%

2014-10-15

10

2077

1964

-6%

2014-08-15

12

2500

2473

-2%

2014-08-12

9

2480

2481

0%

2014-05-20

2

2289

2411

+5%

2014-04-23

5

2603

2715

+4%

2014-04-18

2

2680

2571

-5%

2014-03-06

3

3240

3205

-2%

2014-03-04

1

3200

3285

+2%

2013-05-31

5

1559

1564

0%

2012-10-24

3

1227

1199

-3%

2012-10-22

1

1228

1206

-2%

2012-07-26

1

985

972

-2%

2012-05-29

1

890

848

-5%

2012-05-25

13

885

855

-4%

2011-11-14

1

1050

1088

+3%

2011-08-10

2

1095

1092

-1%

2011-07-19

1

1162

1200

+3%

2011-05-09

1

1112

1146

+3%

2011-03-16

2

1068

1218

+14%

2010-07-01

6

1518

1776

+16%

2010-05-20

1

1809

1632

-10%

2009-11-30

1

1607

1581

-2%

2009-11-25

6

1633

1563

-5%

2009-03-11

1

1370

1471

+7%

2009-03-04

1

1490

1370

-9%

2008-10-14

1

1309

1414

+8%

2008-07-14

5

1573

1629

+3%

2008-06-23

4

1861

1986

+6%