発生日の終値

5日後の終値

2024-03-08

4

7580

7350

-4%

2023-06-01

1

5130

5200

+1%

2021-12-07

4

4835

4975

+2%

2021-03-16

6

5580

0

-100%

2020-12-08

1

5300

5480

+3%

2020-03-16

1

3885

4130

+6%

2020-02-03

1

5040

5190

+2%

2019-07-26

1

4465

4370

-3%

2019-04-01

1

4780

4775

-1%

2019-02-04

1

4620

4805

+4%

2018-12-26

3

4530

4810

+6%

2018-11-05

2

5090

5200

+2%

2018-07-12

1

5680

5790

+1%

2018-04-03

2

5760

6160

+6%

2018-02-16

1

5860

5860

0%

2017-04-04

2

4595

4535

-2%

2015-08-26

5

4005

4015

0%

2015-06-10

1

4265

4225

-1%

2015-05-11

3

4065

4140

+1%

2015-04-02

1

4145

4255

+2%

2013-12-16

1

3295

3285

-1%

2013-04-04

1

3580

3685

+2%

2012-07-26

2

2895

2914

0%

2012-05-25

2

2835

2807

-1%

2012-05-22

5

2829

2835

0%

2011-09-09

1

2847

2910

+2%

2011-08-17

8

2727

2847

+4%

2011-04-11

2

2750

2770

0%

2011-03-16

1

2452

2721

+10%

2011-02-24

1

2895

2952

+1%

2010-10-22

1

2728

2663

-3%

2010-08-24

1

2794

2795

0%

2010-05-18

4

2903

2821

-3%

2010-02-09

2

3020

3010

-1%

2010-02-03

1

3045

3010

-2%

2009-11-12

7

3030

3020

-1%

2008-09-19

2

3400

3360

-2%

2008-07-15

1

3170

3330

+5%