発生日の終値

10日後の終値

2025-01-16

2

2672

2764

+3%

2024-12-26

1

2971

2672

-11%

2024-12-20

6

3035

2770

-9%

2024-12-17

3

3065

2860

-7%

2024-03-12

6

4405

4700

+6%

2024-03-07

3

4290

4675

+8%

2023-06-01

1

3095

3050

-2%

2022-03-16

3

3060

3380

+10%

2021-03-16

6

6870

0

-100%

2020-11-27

2

5640

6830

+21%

2020-08-03

2

4455

4680

+5%

2020-03-19

4

3695

3390

-9%

2020-03-17

2

3670

3870

+5%

2020-03-02

1

4750

3525

-26%

2019-08-27

4

4095

4455

+8%

2019-08-23

2

4040

4185

+3%

2019-03-14

3

5130

5070

-2%

2019-03-12

1

5150

5160

0%

2018-12-26

9

5210

5320

+2%

2018-12-13

1

6480

5440

-17%

2018-10-16

4

6650

6360

-5%

2018-10-12

2

6730

6390

-6%

2018-10-12

2

6730

6390

-6%

2018-06-27

2

7250

6700

-8%

2018-06-07

1

8060

7360

-9%

2017-11-06

2

5060

5080

0%

2017-09-15

5

4965

4980

0%

2017-09-12

2

4995

4965

-1%

2017-02-10

1

4605

4660

+1%

2017-01-23

1

4715

4585

-3%

2016-05-06

4

4645

4960

+6%

2016-04-12

1

5170

4740

-9%

2015-12-14

1

4255

4820

+13%

2015-08-26

2

3235

3685

+13%

2015-06-17

8

3930

4075

+3%

2015-06-10

3

4030

4035

0%

2015-04-27

2

4770

4850

+1%

2014-05-20

2

1957

2161

+10%

2013-12-26

8

1530

1740

+13%

2013-12-18

3

1519

1652

+8%

2013-11-06

1

1580

1617

+2%

2013-05-27

1

1498

1543

+3%

2012-05-24

1

1008

1170

+16%

2012-05-22

1

1028

1114

+8%

2012-05-10

7

1101

1008

-9%

2011-11-09

5

975

977

0%

2011-08-12

6

1008

1005

-1%

2011-06-28

4

1030

1058

+2%

2011-03-16

2

996

1221

+22%

2010-12-30

6

1273

1297

+1%

2010-11-22

1

1291

1340

+3%

2010-11-04

5

1292

1283

-1%

2010-09-08

2

1360

1395

+2%

2010-07-26

5

1390

1400

0%

2010-05-19

1

1479

1443

-3%

2010-02-19

3

1380

1400

+1%

2010-01-05

4

1250

1342

+7%

2009-11-18

5

1412

1448

+2%

2009-08-19

3

1004

1384

+37%

2009-08-03

1

1072

999

-7%

2009-05-12

8

639

655

+2%

2009-03-19

5

620

682

+10%

2009-03-04

2

650

600

-8%

2009-02-27

7

659

594

-10%

2008-10-29

2

600

652

+8%

2008-10-14

6

700

595

-16%

2008-10-01

4

856

656

-24%

2008-08-06

1

1040

1010

-3%

2008-07-30

13

1072

981

-9%