発生日の終値

5日後の終値

2025-01-16

2

2672

2700

+1%

2024-12-26

1

2971

2896

-3%

2024-12-20

6

3035

2969

-3%

2024-12-17

3

3065

2998

-3%

2024-03-12

6

4405

4505

+2%

2024-03-07

3

4290

4410

+2%

2023-06-01

1

3095

3070

-1%

2022-03-16

3

3060

3145

+2%

2021-03-16

6

6870

0

-100%

2020-11-27

2

5640

6040

+7%

2020-08-03

2

4455

4720

+5%

2020-03-19

4

3695

4000

+8%

2020-03-17

2

3670

4320

+17%

2020-03-02

1

4750

4355

-9%

2019-08-27

4

4095

4225

+3%

2019-08-23

2

4040

4230

+4%

2019-03-14

3

5130

5150

0%

2019-03-12

1

5150

5190

0%

2018-12-26

9

5210

5380

+3%

2018-12-13

1

6480

5370

-18%

2018-10-16

4

6650

6610

-1%

2018-10-12

2

6730

6690

-1%

2018-10-12

2

6730

6690

-1%

2018-06-27

2

7250

7180

-1%

2018-06-07

1

8060

7830

-3%

2017-11-06

2

5060

5010

-1%

2017-09-15

5

4965

5020

+1%

2017-09-12

2

4995

4995

0%

2017-02-10

1

4605

4615

0%

2017-01-23

1

4715

4780

+1%

2016-05-06

4

4645

4785

+3%

2016-04-12

1

5170

5020

-3%

2015-12-14

1

4255

4780

+12%

2015-08-26

2

3235

3185

-2%

2015-06-17

8

3930

4035

+2%

2015-06-10

3

4030

3930

-3%

2015-04-27

2

4770

4585

-4%

2014-05-20

2

1957

2043

+4%

2013-12-26

8

1530

1652

+7%

2013-12-18

3

1519

1530

0%

2013-11-06

1

1580

1591

0%

2013-05-27

1

1498

1525

+1%

2012-05-24

1

1008

1122

+11%

2012-05-22

1

1028

1051

+2%

2012-05-10

7

1101

1036

-6%

2011-11-09

5

975

992

+1%

2011-08-12

6

1008

998

-1%

2011-06-28

4

1030

1060

+2%

2011-03-16

2

996

1162

+16%

2010-12-30

6

1273

1267

-1%

2010-11-22

1

1291

1339

+3%

2010-11-04

5

1292

1304

0%

2010-09-08

2

1360

1401

+3%

2010-07-26

5

1390

1373

-2%

2010-05-19

1

1479

1415

-5%

2010-02-19

3

1380

1383

0%

2010-01-05

4

1250

1308

+4%

2009-11-18

5

1412

1408

-1%

2009-08-19

3

1004

1170

+16%

2009-08-03

1

1072

1020

-5%

2009-05-12

8

639

658

+2%

2009-03-19

5

620

659

+6%

2009-03-04

2

650

636

-3%

2009-02-27

7

659

642

-3%

2008-10-29

2

600

677

+12%

2008-10-14

6

700

667

-5%

2008-10-01

4

856

682

-21%

2008-08-06

1

1040

981

-6%

2008-07-30

13

1072

1040

-3%