発生日の終値

10日後の終値

2024-03-14

8

2710

2816

+3%

2024-03-06

2

2646

2718

+2%

2023-06-01

1

2374

2430

+2%

2022-06-08

1

2272

2153

-6%

2021-11-25

2

2307

2499

+8%

2021-01-28

1

1847

1906

+3%

2020-12-01

1

1855

1890

+1%

2020-10-28

1

1928

1946

0%

2020-08-13

8

2275

2180

-5%

2020-08-07

5

2266

2239

-2%

2020-08-03

1

2339

2248

-4%

2020-07-03

1

2022

2500

+23%

2020-03-16

1

1466

1680

+14%

2020-03-02

2

1576

1466

-7%

2019-07-19

1

1637

1599

-3%

2019-01-17

1

1528

1529

0%

2018-12-26

1

1544

1522

-2%

2018-11-27

3

1669

1666

-1%

2018-11-22

1

1669

1685

0%

2018-04-18

1

1787

1846

+3%

2017-12-06

1

1745

1758

0%

2017-04-21

5

1670

1707

+2%

2017-03-09

1

1782

1785

0%

2016-12-06

1

1727

1788

+3%

2016-06-27

3

1638

1665

+1%

2016-01-22

6

1477

1498

+1%

2016-01-18

2

1477

1542

+4%

2015-11-30

2

1562

1541

-2%

2015-08-26

1

1510

1515

0%

2015-04-22

1

1542

1538

-1%

2015-03-06

2

1562

1575

0%

2014-12-18

3

1555

1531

-2%

2014-12-01

2

1599

1558

-3%

2014-05-01

1

1590

1598

0%

2013-12-26

3

1491

1537

+3%

2013-12-09

1

1493

1419

-5%

2013-05-29

2

1840

1529

-17%

2012-12-04

3

103200

104100

0%

2012-06-06

2

94700

97300

+2%

2012-05-17

3

103000

97700

-6%

2011-06-09

1

71600

72800

+1%

2011-03-16

2

65500

73700

+12%

2010-12-24

2

70000

71700

+2%

2010-11-22

1

74100

71000

-5%

2010-11-05

3

73900

73200

-1%

2010-05-24

1

96000

92000

-5%

2010-02-12

1

90800

91000

0%

2010-02-09

9

90800

90800

0%

2009-12-15

1

91100

93100

+2%

2009-12-03

10

94700

91000

-4%

2009-06-05

2

94100

94500

0%

2009-06-01

2

94400

95000

0%

2009-03-04

2

90500

92400

+2%

2008-11-28

4

76800

76500

-1%

2008-10-14

2

79000

80000

+1%

2008-10-06

1

81700

82300

0%

2008-06-26

1

80200

79800

-1%