発生日の終値

5日後の終値

2024-03-14

8

2710

2780

+2%

2024-03-06

2

2646

2684

+1%

2023-06-01

1

2374

2410

+1%

2022-06-08

1

2272

2128

-7%

2021-11-25

2

2307

0

-100%

2021-01-28

1

1847

1899

+2%

2020-12-01

1

1855

1876

+1%

2020-10-28

1

1928

no data

no data

2020-08-13

8

2275

2215

-3%

2020-08-07

5

2266

2235

-2%

2020-08-03

1

2339

2264

-4%

2020-07-03

1

2022

2095

+3%

2020-03-16

1

1466

1630

+11%

2020-03-02

2

1576

1539

-3%

2019-07-19

1

1637

1605

-2%

2019-01-17

1

1528

1551

+1%

2018-12-26

1

1544

1622

+5%

2018-11-27

3

1669

1672

0%

2018-11-22

1

1669

1682

0%

2018-04-18

1

1787

1817

+1%

2017-12-06

1

1745

1785

+2%

2017-04-21

5

1670

1690

+1%

2017-03-09

1

1782

1792

0%

2016-12-06

1

1727

1788

+3%

2016-06-27

3

1638

1649

0%

2016-01-22

6

1477

1534

+3%

2016-01-18

2

1477

1490

0%

2015-11-30

2

1562

1571

0%

2015-08-26

1

1510

1508

-1%

2015-04-22

1

1542

1543

0%

2015-03-06

2

1562

1577

0%

2014-12-18

3

1555

1559

0%

2014-12-01

2

1599

1596

-1%

2014-05-01

1

1590

1607

+1%

2013-12-26

3

1491

1526

+2%

2013-12-09

1

1493

1448

-4%

2013-05-29

2

1840

1568

-15%

2012-12-04

3

103200

103800

0%

2012-06-06

2

94700

95500

0%

2012-05-17

3

103000

102000

-1%

2011-06-09

1

71600

72500

+1%

2011-03-16

2

65500

71000

+8%

2010-12-24

2

70000

70900

+1%

2010-11-22

1

74100

71000

-5%

2010-11-05

3

73900

77600

+5%

2010-05-24

1

96000

92800

-4%

2010-02-12

1

90800

90800

0%

2010-02-09

9

90800

91300

0%

2009-12-15

1

91100

91000

-1%

2009-12-03

10

94700

90800

-5%

2009-06-05

2

94100

94700

0%

2009-06-01

2

94400

93600

-1%

2009-03-04

2

90500

90000

-1%

2008-11-28

4

76800

75200

-3%

2008-10-14

2

79000

82300

+4%

2008-10-06

1

81700

79000

-4%

2008-06-26

1

80200

79800

-1%