戻る
TOPページへ

[2708]久世

勝率（RSI）：57%

買い時シグナル発生時の詳細データ

ランキングへ
5日後の勝率へ
時系列データ

▼シグナル発生日

連続日数

発生日の終値

10日後の終値

上昇率

2024-08-06

1

1095

1346

+22%

2024-05-17

1

1662

1533

-8%

2024-03-12

6

2479

2425

-3%

2024-03-08

4

2393

2452

+2%

2024-03-06

2

2431

2448

0%

2012-06-18

3

415

440

+6%

2012-05-28

1

429

415

-4%

2012-04-12

1

411

430

+4%

2012-03-15

2

415

417

0%

2012-02-22

7

450

422

-7%

2012-01-23

4

408

441

+8%

2011-12-26

1

406

420

+3%

2011-11-25

8

395

419

+6%

2011-10-27

2

410

412

0%

2011-10-12

1

390

390

0%

2011-09-22

6

424

367

-14%

2011-08-23

1

395

416

+5%

2011-08-18

5

380

416

+9%

2011-06-17

4

407

433

+6%

2011-05-27

4

394

400

+1%

2011-04-25

5

380

390

+2%

2011-03-22

5

352

366

+3%

2011-01-05

1

388

396

+2%

2010-12-28

1

389

395

+1%

2010-11-19

1

435

413

-6%

2010-10-27

14

484

445

-9%

2010-09-22

6

485

451

-8%

2010-08-27

4

466

497

+6%

2010-08-18

5

450

497

+10%

2010-08-10

1

450

442

-2%

2010-07-27

1

490

450

-9%

2010-05-31

10

441

418

-6%

2010-04-26

3

464

450

-4%

2010-04-19

1

445

450

+1%

2010-03-24

7

427

499

+16%

2010-02-18

4

365

490

+34%

2010-01-25

4

355

379

+6%

2010-01-18

12

350

450

+28%

2009-12-10

2

326

364

+11%

2009-11-25

13

340

316

-8%

2009-10-29

1

360

324

-10%

2009-10-15

20

360

360

0%

2009-08-31

12

425

425

0%

2009-07-16

3

323

409

+26%

2009-06-24

9

317

340

+7%

2009-05-22

4

274

300

+9%

2009-04-30

16

278

268

-4%

2009-03-25

30

309

280

-10%

2008-11-25

4

260

286

+10%

2008-10-14

3

245

230

-7%

2008-09-25

8

308

210

-32%

2008-08-27

10

315

315

0%

2008-08-12

1

335

300

-11%

2008-08-08

1

344

320

-7%

※上昇率の小数点以下は切り捨てとなっています。
(例：+0.3% → 0%)