発生日の終値

10日後の終値

2024-08-06

1

1672

1768

+5%

2024-03-14

8

1884

1919

+1%

2024-03-12

6

1878

1977

+5%

2024-03-08

4

1903

1954

+2%

2024-03-05

1

1864

1930

+3%

2023-11-09

1

1695

1705

0%

2021-01-25

1

1002

1059

+5%

2020-11-24

1

971

985

+1%

2020-07-13

1

825

840

+1%

2020-03-16

2

741

769

+3%

2020-03-10

2

811

744

-9%

2020-02-21

1

1025

788

-24%

2019-11-27

2

1073

1127

+5%

2019-03-18

1

1694

1766

+4%

2018-07-06

1

2526

2687

+6%

2018-02-19

1

2336

2432

+4%

2018-02-15

3

2330

2475

+6%

2018-02-13

1

2289

2556

+11%

2018-02-07

1

2312

2571

+11%

2017-12-11

2

2650

2627

-1%

2017-02-01

3

1954

1950

-1%

2016-11-10

7

1729

1809

+4%

2016-11-07

4

1738

1739

0%

2016-11-01

1

1780

1716

-4%

2016-10-07

2

1965

1976

0%

2016-08-12

1

2049

1995

-3%

2016-08-08

1

1976

1997

+1%

2016-04-12

7

1886

2029

+7%

2016-04-07

4

1840

2027

+10%

2016-02-15

3

2086

2065

-2%

2016-01-27

1

2401

2076

-14%

2016-01-22

6

2388

2323

-3%

2015-08-26

2

2641

2793

+5%

2014-08-08

5

1806

1888

+4%

2014-04-16

7

1683

1767

+4%

2014-04-03

2

1795

1690

-6%

2013-12-26

1

1599

1725

+7%

2013-08-01

1

1275

1307

+2%

2013-06-04

6

1252

1299

+3%

2013-05-31

4

1267

1234

-3%

2013-04-04

1

1287

1290

0%

2012-09-07

1

1044

1067

+2%

2012-09-05

2

1043

1089

+4%

2012-07-19

1

1036

1090

+5%

2012-05-17

3

1045

994

-5%

2012-04-12

7

1142

1186

+3%

2012-03-13

1

1226

1230

0%

2011-11-11

4

1270

1263

-1%

2011-08-19

4

1297

1308

0%

2011-08-02

2

1375

1296

-6%

2011-05-20

3

1008

1010

0%

2011-03-16

2

936

1117

+19%

2011-02-28

1

1200

1000

-17%

2010-08-19

7

962

939

-3%

2010-05-28

5

1063

1060

-1%

2009-11-30

5

922

973

+5%

2009-11-18

1

952

965

+1%

2009-10-29

1

920

951

+3%

2009-10-16

2

944

928

-2%

2009-08-18

1

1039

1058

+1%

2009-03-12

2

604

712

+17%

2009-03-04

8

637

640

0%

2009-01-28

5

707

758

+7%

2008-10-14

6

841

758

-10%

2008-09-08

1

1081

1136

+5%