発生日の終値

5日後の終値

2024-08-06

1

1672

1712

+2%

2024-03-14

8

1884

1973

+4%

2024-03-12

6

1878

1930

+2%

2024-03-08

4

1903

1885

-1%

2024-03-05

1

1864

1878

0%

2023-11-09

1

1695

1676

-2%

2021-01-25

1

1002

1009

0%

2020-11-24

1

971

971

0%

2020-07-13

1

825

874

+5%

2020-03-16

2

741

728

-2%

2020-03-10

2

811

757

-7%

2020-02-21

1

1025

934

-9%

2019-11-27

2

1073

1069

-1%

2019-03-18

1

1694

1758

+3%

2018-07-06

1

2526

2675

+5%

2018-02-19

1

2336

2553

+9%

2018-02-15

3

2330

2571

+10%

2018-02-13

1

2289

2335

+2%

2018-02-07

1

2312

2330

0%

2017-12-11

2

2650

2667

0%

2017-02-01

3

1954

1881

-4%

2016-11-10

7

1729

1710

-2%

2016-11-07

4

1738

1745

0%

2016-11-01

1

1780

1618

-10%

2016-10-07

2

1965

1963

-1%

2016-08-12

1

2049

1963

-5%

2016-08-08

1

1976

1981

0%

2016-04-12

7

1886

1962

+4%

2016-04-07

4

1840

1933

+5%

2016-02-15

3

2086

2149

+3%

2016-01-27

1

2401

2390

-1%

2016-01-22

6

2388

2386

-1%

2015-08-26

2

2641

2607

-2%

2014-08-08

5

1806

1870

+3%

2014-04-16

7

1683

1732

+2%

2014-04-03

2

1795

1671

-7%

2013-12-26

1

1599

1673

+4%

2013-08-01

1

1275

1272

-1%

2013-06-04

6

1252

1211

-4%

2013-05-31

4

1267

1207

-5%

2013-04-04

1

1287

1302

+1%

2012-09-07

1

1044

1076

+3%

2012-09-05

2

1043

1056

+1%

2012-07-19

1

1036

1028

-1%

2012-05-17

3

1045

1020

-3%

2012-04-12

7

1142

1149

0%

2012-03-13

1

1226

1240

+1%

2011-11-11

4

1270

1256

-2%

2011-08-19

4

1297

1293

-1%

2011-08-02

2

1375

1305

-6%

2011-05-20

3

1008

999

-1%

2011-03-16

2

936

1055

+12%

2011-02-28

1

1200

1193

-1%

2010-08-19

7

962

950

-2%

2010-05-28

5

1063

1071

0%

2009-11-30

5

922

959

+4%

2009-11-18

1

952

916

-4%

2009-10-29

1

920

980

+6%

2009-10-16

2

944

937

-1%

2009-08-18

1

1039

1055

+1%

2009-03-12

2

604

640

+5%

2009-03-04

8

637

599

-6%

2009-01-28

5

707

736

+4%

2008-10-14

6

841

883

+4%

2008-09-08

1

1081

1010

-7%