発生日の終値

10日後の終値

2024-08-06

1

338

361

+6%

2023-12-20

2

329

332

0%

2022-07-15

1

402

439

+9%

2020-10-27

5

887

931

+4%

2020-10-22

2

876

1073

+22%

2020-09-15

1

1022

1043

+2%

2020-03-24

6

421

448

+6%

2020-03-16

1

523

495

-6%

2020-03-02

3

810

523

-36%

2019-11-11

2

608

652

+7%

2019-06-27

4

392

512

+30%

2019-03-26

11

600

558

-7%

2019-03-12

2

610

611

0%

2019-02-25

7

738

607

-18%

2019-02-20

4

683

692

+1%

2018-12-19

3

666

620

-7%

2018-11-21

5

770

834

+8%

2018-11-19

3

803

923

+14%

2018-11-15

1

814

936

+14%

2018-10-18

6

1187

1079

-10%

2018-10-15

3

1062

1009

-5%

2018-09-26

8

1902

1126

-41%

2018-04-20

7

1503

1804

+20%

2018-04-17

4

1628

1752

+7%

2017-12-14

2

4180

4245

+1%

2017-08-25

1

5080

5400

+6%

2012-06-07

4

79000

79700

0%

2012-05-21

6

88100

73900

-17%

2011-06-09

1

60500

59000

-3%

2011-06-01

1

63500

59500

-7%

2010-10-21

3

49400

48400

-3%

2010-08-26

1

45200

50000

+10%

2010-08-24

6

46400

48400

+4%

2010-07-01

7

48300

53200

+10%

2010-06-03

1

54000

49500

-9%

2010-06-01

5

53500

50800

-6%

2009-11-25

3

36450

39350

+7%

2009-07-10

2

31100

35600

+14%

2009-05-29

2

38350

36400

-6%

2009-01-23

14

20800

17500

-16%

2008-10-17

8

38900

33500

-14%

2008-09-08

1

46000

53000

+15%

2008-07-24

1

49000

50900

+3%

2008-06-23

2

59900

50000

-17%