発生日の終値

5日後の終値

2024-08-06

1

338

373

+10%

2023-12-20

2

329

312

-6%

2022-07-15

1

402

447

+11%

2020-10-27

5

887

no data

no data

2020-10-22

2

876

906

+3%

2020-09-15

1

1022

982

-4%

2020-03-24

6

421

495

+17%

2020-03-16

1

523

421

-20%

2020-03-02

3

810

627

-23%

2019-11-11

2

608

646

+6%

2019-06-27

4

392

412

+5%

2019-03-26

11

600

581

-4%

2019-03-12

2

610

599

-2%

2019-02-25

7

738

710

-4%

2019-02-20

4

683

706

+3%

2018-12-19

3

666

599

-11%

2018-11-21

5

770

926

+20%

2018-11-19

3

803

827

+2%

2018-11-15

1

814

819

0%

2018-10-18

6

1187

1037

-13%

2018-10-15

3

1062

1167

+9%

2018-09-26

8

1902

1831

-4%

2018-04-20

7

1503

1691

+12%

2018-04-17

4

1628

1434

-12%

2017-12-14

2

4180

4460

+6%

2017-08-25

1

5080

5200

+2%

2012-06-07

4

79000

78100

-2%

2012-05-21

6

88100

88500

0%

2011-06-09

1

60500

59900

-1%

2011-06-01

1

63500

61000

-4%

2010-10-21

3

49400

46500

-6%

2010-08-26

1

45200

51900

+14%

2010-08-24

6

46400

49100

+5%

2010-07-01

7

48300

52200

+8%

2010-06-03

1

54000

53500

-1%

2010-06-01

5

53500

53000

-1%

2009-11-25

3

36450

37300

+2%

2009-07-10

2

31100

36000

+15%

2009-05-29

2

38350

37800

-2%

2009-01-23

14

20800

18900

-10%

2008-10-17

8

38900

40000

+2%

2008-09-08

1

46000

50000

+8%

2008-07-24

1

49000

49000

0%

2008-06-23

2

59900

52100

-14%