発生日の終値

10日後の終値

2024-04-12

1

1996

1900

-5%

2024-03-14

8

2601

2596

-1%

2024-03-06

2

2316

2572

+11%

2020-07-13

2

1200

1138

-6%

2020-03-19

4

1189

1180

-1%

2020-03-17

2

1162

1285

+10%

2020-03-10

2

1321

1284

-3%

2020-02-04

10

3245

3425

+5%

2020-01-31

8

3225

3365

+4%

2018-07-11

12

2650

2608

-2%

2018-07-06

9

2406

2635

+9%

2018-05-31

5

2788

2852

+2%

2018-05-28

2

2770

2832

+2%

2018-02-16

1

2943

2944

0%

2017-10-20

2

3020

3205

+6%

2017-08-07

1

3475

3440

-2%

2017-06-01

7

2783

2897

+4%

2017-05-30

5

2754

2806

+1%

2017-05-24

1

2833

2831

-1%

2017-04-13

1

2492

2886

+15%

2017-02-10

1

2738

2695

-2%

2017-01-27

1

2919

2738

-7%

2016-01-22

6

2305

2384

+3%

2016-01-15

1

2345

2470

+5%

2015-10-23

3

2706

2896

+7%

2015-10-21

1

2693

2810

+4%

2014-07-04

1

2345

2761

+17%

2014-02-06

10

1819

1928

+5%

2014-01-29

4

2068

1966

-5%

2014-01-21

1

2338

1806

-23%

2013-12-17

1

2413

2565

+6%

2013-06-14

1

2720

2881

+5%

2012-11-20

2

3925

3755

-5%

2012-10-22

1

3900

4270

+9%

2012-03-27

1

3150

3100

-2%

2011-08-15

1

2560

2451

-5%

2011-06-20

5

2333

2624

+12%

2011-06-10

2

2445

2499

+2%

2011-06-07

7

2458

2440

-1%

2011-04-27

1

2533

2681

+5%

2011-03-16

3

2337

2480

+6%

2011-02-02

1

2881

3160

+9%

2010-11-02

2

2338

2590

+10%

2010-10-27

5

2533

2728

+7%

2010-09-24

2

2958

2947

-1%

2009-12-17

1

1579

1649

+4%

2009-11-18

3

1706

1717

0%

2009-02-10

1

950

970

+2%

2008-11-04

1

690

805

+16%

2008-09-26

1

702

658

-7%

2008-09-24

1

725

699

-4%

2008-09-19

5

736

768

+4%

2008-08-20

1

990

894

-10%

2008-07-14

1

1095

1121

+2%

2008-06-26

11

1254

1105

-12%