発生日の終値

5日後の終値

2024-04-12

1

1996

1901

-5%

2024-03-14

8

2601

2550

-2%

2024-03-06

2

2316

2551

+10%

2020-07-13

2

1200

1146

-5%

2020-03-19

4

1189

1337

+12%

2020-03-17

2

1162

1284

+10%

2020-03-10

2

1321

1162

-13%

2020-02-04

10

3245

3340

+2%

2020-01-31

8

3225

3400

+5%

2018-07-11

12

2650

2538

-5%

2018-07-06

9

2406

2489

+3%

2018-05-31

5

2788

2806

0%

2018-05-28

2

2770

2866

+3%

2018-02-16

1

2943

3055

+3%

2017-10-20

2

3020

3185

+5%

2017-08-07

1

3475

3385

-3%

2017-06-01

7

2783

2825

+1%

2017-05-30

5

2754

2803

+1%

2017-05-24

1

2833

2738

-4%

2017-04-13

1

2492

2514

0%

2017-02-10

1

2738

2776

+1%

2017-01-27

1

2919

2766

-6%

2016-01-22

6

2305

2470

+7%

2016-01-15

1

2345

2305

-2%

2015-10-23

3

2706

2722

0%

2015-10-21

1

2693

2760

+2%

2014-07-04

1

2345

2784

+18%

2014-02-06

10

1819

1914

+5%

2014-01-29

4

2068

1797

-14%

2014-01-21

1

2338

2042

-13%

2013-12-17

1

2413

2491

+3%

2013-06-14

1

2720

2900

+6%

2012-11-20

2

3925

3960

0%

2012-10-22

1

3900

4165

+6%

2012-03-27

1

3150

3025

-4%

2011-08-15

1

2560

2450

-5%

2011-06-20

5

2333

2542

+8%

2011-06-10

2

2445

2280

-7%

2011-06-07

7

2458

2300

-7%

2011-04-27

1

2533

2576

+1%

2011-03-16

3

2337

2351

0%

2011-02-02

1

2881

3235

+12%

2010-11-02

2

2338

2870

+22%

2010-10-27

5

2533

2562

+1%

2010-09-24

2

2958

2959

0%

2009-12-17

1

1579

1610

+1%

2009-11-18

3

1706

1590

-7%

2009-02-10

1

950

980

+3%

2008-11-04

1

690

758

+9%

2008-09-26

1

702

744

+5%

2008-09-24

1

725

708

-3%

2008-09-19

5

736

744

+1%

2008-08-20

1

990

948

-5%

2008-07-14

1

1095

1146

+4%

2008-06-26

11

1254

1176

-7%