発生日の終値

10日後の終値

2024-03-07

3

623

646

+3%

2023-11-09

1

548

567

+3%

2023-09-25

1

593

610

+2%

2023-07-19

2

644

633

-2%

2023-07-13

2

637

634

-1%

2022-09-08

1

682

0

-100%

2022-09-06

1

691

no data

no data

2020-10-26

1

810

810

0%

2020-10-19

1

794

no data

no data

2020-08-31

1

940

900

-5%

2020-08-24

1

1013

886

-13%

2020-03-02

6

524

426

-19%

2019-12-23

1

603

614

+1%

2019-08-15

3

672

631

-7%

2019-08-13

1

671

668

-1%

2019-04-22

1

705

662

-7%

2018-12-26

5

627

705

+12%

2018-10-12

2

886

897

+1%

2018-10-12

2

886

897

+1%

2018-09-07

1

939

958

+2%

2018-08-23

10

986

912

-8%

2018-08-17

6

1006

950

-6%

2018-07-17

4

1043

1093

+4%

2018-07-11

1

1033

1097

+6%

2018-06-04

11

1114

1120

0%

2018-05-21

1

1131

1114

-2%

2018-03-05

1

1046

1057

+1%

2018-02-08

2

1065

1062

-1%

2018-02-01

3

1153

1061

-8%

2017-10-10

1

1209

1163

-4%

2017-09-19

2

1257

1225

-3%

2017-09-01

6

1324

1229

-8%

2017-08-30

4

1318

1249

-6%

2017-04-17

4

1130

1258

+11%

2016-12-07

4

1021

1096

+7%

2016-12-02

1

1024

1090

+6%

2016-09-07

1

967

1035

+7%

2016-07-19

1

1015

998

-2%

2016-01-15

1

781

822

+5%

2013-12-18

2

812

900

+10%

2013-12-02

1

884

828

-7%

2013-09-02

2

918

922

0%

2013-08-19

1

1044

918

-13%

2013-06-11

3

972

991

+1%

2012-05-18

5

968

980

+1%

2011-09-27

7

770

815

+5%

2011-08-30

1

795

785

-2%

2011-03-17

4

530

580

+9%

2010-10-21

1

477

478

0%

2010-09-06

1

500

515

+3%

2010-09-02

4

509

515

+1%

2010-07-05

1

575

570

-1%

2010-07-01

1

565

577

+2%

2010-05-31

5

599

605

+1%

2010-01-14

10

534

531

-1%

2009-11-20

1

102000

106900

+4%

2009-11-17

2

108000

107800

-1%

2009-04-27

3

69000

73000

+5%

2009-04-21

1

68700

71500

+4%

2009-03-23

5

76100

70900

-7%

2009-02-27

4

74300

71000

-5%

2008-12-25

2

58600

62600

+6%

2008-10-17

1

45000

52000

+15%

2008-10-15

2

47500

50000

+5%

2008-10-09

1

48000

54500

+13%

2008-09-29

7

65000

45050

-31%

2008-08-25

7

71000

70000

-2%

2008-07-18

5

71200

78300

+9%

2008-07-07

7

72100

71200

-2%

2008-06-24

6

72500

72100

-1%