発生日の終値

5日後の終値

2024-03-07

3

623

649

+4%

2023-11-09

1

548

538

-2%

2023-09-25

1

593

605

+2%

2023-07-19

2

644

641

-1%

2023-07-13

2

637

638

0%

2022-09-08

1

682

690

+1%

2022-09-06

1

691

694

0%

2020-10-26

1

810

no data

no data

2020-10-19

1

794

810

+2%

2020-08-31

1

940

886

-6%

2020-08-24

1

1013

940

-8%

2020-03-02

6

524

488

-7%

2019-12-23

1

603

607

0%

2019-08-15

3

672

670

-1%

2019-08-13

1

671

668

-1%

2019-04-22

1

705

680

-4%

2018-12-26

5

627

699

+11%

2018-10-12

2

886

930

+4%

2018-10-12

2

886

930

+4%

2018-09-07

1

939

925

-2%

2018-08-23

10

986

961

-3%

2018-08-17

6

1006

999

-1%

2018-07-17

4

1043

1075

+3%

2018-07-11

1

1033

1062

+2%

2018-06-04

11

1114

1118

0%

2018-05-21

1

1131

1107

-3%

2018-03-05

1

1046

1051

0%

2018-02-08

2

1065

1061

-1%

2018-02-01

3

1153

1065

-8%

2017-10-10

1

1209

1152

-5%

2017-09-19

2

1257

1262

0%

2017-09-01

6

1324

1266

-5%

2017-08-30

4

1318

1277

-4%

2017-04-17

4

1130

1215

+7%

2016-12-07

4

1021

1070

+4%

2016-12-02

1

1024

1027

0%

2016-09-07

1

967

980

+1%

2016-07-19

1

1015

1011

-1%

2016-01-15

1

781

784

0%

2013-12-18

2

812

844

+3%

2013-12-02

1

884

882

-1%

2013-09-02

2

918

882

-4%

2013-08-19

1

1044

999

-5%

2013-06-11

3

972

1047

+7%

2012-05-18

5

968

985

+1%

2011-09-27

7

770

775

0%

2011-08-30

1

795

800

0%

2011-03-17

4

530

565

+6%

2010-10-21

1

477

480

0%

2010-09-06

1

500

511

+2%

2010-09-02

4

509

515

+1%

2010-07-05

1

575

582

+1%

2010-07-01

1

565

588

+4%

2010-05-31

5

599

588

-2%

2010-01-14

10

534

530

-1%

2009-11-20

1

102000

108000

+5%

2009-11-17

2

108000

102200

-6%

2009-04-27

3

69000

72500

+5%

2009-04-21

1

68700

69000

0%

2009-03-23

5

76100

70000

-9%

2009-02-27

4

74300

77900

+4%

2008-12-25

2

58600

62000

+5%

2008-10-17

1

45000

54500

+21%

2008-10-15

2

47500

55000

+15%

2008-10-09

1

48000

45000

-7%

2008-09-29

7

65000

54500

-17%

2008-08-25

7

71000

74000

+4%

2008-07-18

5

71200

77000

+8%

2008-07-07

7

72100

72100

0%

2008-06-24

6

72500

72400

-1%