発生日の終値

10日後の終値

2024-05-07

2

3310

3245

-2%

2024-05-02

1

3250

3175

-3%

2024-03-14

8

3490

3850

+10%

2024-03-12

6

3420

3740

+9%

2024-03-08

4

3435

3615

+5%

2024-03-05

1

3365

3585

+6%

2022-05-06

1

2300

2305

0%

2022-03-15

1

2360

2435

+3%

2020-07-06

2

1897

1900

0%

2020-04-28

1

1895

1985

+4%

2020-03-16

1

1778

2020

+13%

2020-03-02

2

2127

1778

-17%

2018-12-26

3

1814

2060

+13%

2018-09-14

2

2086

2165

+3%

2018-08-14

1

2112

2146

+1%

2018-05-31

3

2264

2265

0%

2018-05-08

3

2429

2341

-4%

2018-05-02

1

2403

2321

-4%

2018-03-13

1

2458

2669

+8%

2016-11-10

1

1645

1700

+3%

2016-08-12

1

1562

1555

-1%

2016-06-17

4

1546

1573

+1%

2016-05-06

4

1703

1745

+2%

2016-04-28

2

1732

1710

-2%

2016-01-22

6

1635

1686

+3%

2015-11-09

1

1937

1973

+1%

2015-04-27

5

1735

1652

-5%

2015-04-22

2

1713

1631

-5%

2014-05-22

1

825

851

+3%

2014-04-28

1

883

847

-5%

2014-02-06

4

834

827

-1%

2012-05-22

6

100600

107000

+6%

2012-03-27

1

120000

125000

+4%

2012-01-25

2

128400

113000

-12%

2011-08-15

1

51900

56000

+7%

2011-03-16

1

31500

40900

+29%

2011-02-28

4

41450

35100

-16%

2010-09-22

1

40550

40000

-2%

2009-11-20

3

35500

43500

+22%

2009-10-05

1

38450

40500

+5%

2009-07-15

2

33500

35000

+4%

2009-02-23

1

23170

21500

-8%

2009-01-21

1

27700

25610

-8%

2008-12-16

4

26000

29100

+11%

2008-10-23

10

17500

18520

+5%

2008-09-19

1

31100

29500

-6%

2008-09-10

4

39950

33600

-16%

2008-07-18

3

43000

45500

+5%

2008-06-24

1

50000

45100

-10%