発生日の終値

5日後の終値

2024-05-07

2

3310

0

-100%

2024-05-02

1

3250

3205

-2%

2024-03-14

8

3490

3590

+2%

2024-03-12

6

3420

3585

+4%

2024-03-08

4

3435

3460

0%

2024-03-05

1

3365

3420

+1%

2022-05-06

1

2300

2317

0%

2022-03-15

1

2360

2394

+1%

2020-07-06

2

1897

1886

-1%

2020-04-28

1

1895

1988

+4%

2020-03-16

1

1778

2011

+13%

2020-03-02

2

2127

2001

-6%

2018-12-26

3

1814

1994

+9%

2018-09-14

2

2086

2120

+1%

2018-08-14

1

2112

2100

-1%

2018-05-31

3

2264

2258

-1%

2018-05-08

3

2429

2390

-2%

2018-05-02

1

2403

2364

-2%

2018-03-13

1

2458

2570

+4%

2016-11-10

1

1645

1695

+3%

2016-08-12

1

1562

1552

-1%

2016-06-17

4

1546

1469

-5%

2016-05-06

4

1703

1712

0%

2016-04-28

2

1732

1721

-1%

2016-01-22

6

1635

1705

+4%

2015-11-09

1

1937

1928

-1%

2015-04-27

5

1735

1632

-6%

2015-04-22

2

1713

1603

-7%

2014-05-22

1

825

845

+2%

2014-04-28

1

883

869

-2%

2014-02-06

4

834

818

-2%

2012-05-22

6

100600

107000

+6%

2012-03-27

1

120000

128000

+6%

2012-01-25

2

128400

125800

-3%

2011-08-15

1

51900

59000

+13%

2011-03-16

1

31500

39900

+26%

2011-02-28

4

41450

44000

+6%

2010-09-22

1

40550

40300

-1%

2009-11-20

3

35500

39250

+10%

2009-10-05

1

38450

43500

+13%

2009-07-15

2

33500

35100

+4%

2009-02-23

1

23170

24900

+7%

2009-01-21

1

27700

27600

-1%

2008-12-16

4

26000

27700

+6%

2008-10-23

10

17500

18000

+2%

2008-09-19

1

31100

33100

+6%

2008-09-10

4

39950

30000

-25%

2008-07-18

3

43000

45900

+6%

2008-06-24

1

50000

49900

-1%