発生日の終値

10日後の終値

2025-01-17

7

1055

1090

+3%

2025-01-15

5

1050

1100

+4%

2025-01-10

3

1088

1096

0%

2024-11-26

1

1206

1171

-3%

2024-03-14

8

1336

1406

+5%

2024-03-12

6

1317

1395

+5%

2024-03-07

3

1319

1359

+3%

2022-12-02

1

1378

1377

-1%

2022-03-15

1

1293

1374

+6%

2021-01-14

2

1203

1253

+4%

2021-01-08

1

1209

1223

+1%

2020-12-18

1

1357

1202

-12%

2020-12-16

1

1370

1256

-9%

2020-12-14

1

1373

1319

-4%

2020-07-06

3

1319

1256

-5%

2020-06-16

1

1583

1432

-10%

2020-03-16

1

1099

1346

+22%

2020-03-10

1

1314

1382

+5%

2020-03-02

3

1484

1099

-26%

2019-11-26

2

3485

3650

+4%

2019-07-03

5

2486

2505

0%

2019-04-23

2

2883

2667

-8%

2019-01-04

4

1886

1922

+1%

2018-12-27

2

1882

1921

+2%

2018-07-06

4

1943

1945

0%

2018-07-03

1

1963

1965

0%

2018-06-29

2

1999

1951

-3%

2018-03-06

1

1930

1986

+2%

2017-12-22

1

2195

2070

-6%

2017-07-10

1

1684

1757

+4%

2017-01-04

2

2659

2657

-1%

2016-08-30

1

2509

2574

+2%

2016-06-13

6

2417

2501

+3%

2016-06-07

2

2404

2505

+4%

2016-01-22

1

2084

2215

+6%

2016-01-15

10

2201

2195

-1%

2016-01-13

8

2228

2185

-2%

2015-12-15

5

2524

2368

-7%

2015-12-03

1

2538

2532

-1%

2015-08-26

5

2350

2374

+1%

2015-07-01

2

2787

2789

0%

2015-06-12

4

2896

2819

-3%

2015-03-10

4

2671

2704

+1%

2014-11-25

2

2962

3010

+1%

2014-09-25

1

2606

2838

+8%

2014-07-16

1

2521

2685

+6%

2014-07-08

1

2640

2610

-2%

2013-12-30

2

351500

350000

-1%

2013-06-10

1

300000

335000

+11%

2012-07-10

1

181700

180600

-1%

2012-05-16

3

170900

193800

+13%

2011-03-16

2

128000

140600

+9%

2011-01-13

3

139200

140600

+1%

2010-10-12

1

138200

144000

+4%

2010-08-20

4

138100

137000

-1%

2010-07-09

1

137500

139500

+1%

2010-07-05

4

138400

136900

-2%

2010-05-24

2

144000

148000

+2%

2010-02-17

1

132500

137700

+3%

2010-02-15

3

130000

140000

+7%

2010-01-15

1

133300

138000

+3%

2010-01-13

7

132700

137600

+3%

2009-08-19

1

138600

143200

+3%

2009-07-15

3

129100

137500

+6%

2009-03-12

1

92000

97500

+5%

2009-01-13

1

90500

90900

0%

2008-10-14

3

93000

90000

-4%

2008-09-18

3

115000

113000

-2%

2008-08-21

6

110000

116000

+5%

2008-07-11

4

107000

119000

+11%

2008-06-24

3

127000

114000

-11%