発生日の終値

5日後の終値

2025-01-17

7

1055

1071

+1%

2025-01-15

5

1050

1079

+2%

2025-01-10

3

1088

1055

-4%

2024-11-26

1

1206

1205

-1%

2024-03-14

8

1336

1359

+1%

2024-03-12

6

1317

1361

+3%

2024-03-07

3

1319

1336

+1%

2022-12-02

1

1378

1344

-3%

2022-03-15

1

1293

1330

+2%

2021-01-14

2

1203

1202

-1%

2021-01-08

1

1209

1180

-3%

2020-12-18

1

1357

1382

+1%

2020-12-16

1

1370

1374

0%

2020-12-14

1

1373

1371

-1%

2020-07-06

3

1319

1273

-4%

2020-06-16

1

1583

1619

+2%

2020-03-16

1

1099

1350

+22%

2020-03-10

1

1314

1152

-13%

2020-03-02

3

1484

1289

-14%

2019-11-26

2

3485

3565

+2%

2019-07-03

5

2486

2603

+4%

2019-04-23

2

2883

2911

0%

2019-01-04

4

1886

1912

+1%

2018-12-27

2

1882

1922

+2%

2018-07-06

4

1943

1951

0%

2018-07-03

1

1963

1989

+1%

2018-06-29

2

1999

1943

-3%

2018-03-06

1

1930

1938

0%

2017-12-22

1

2195

2040

-8%

2017-07-10

1

1684

1707

+1%

2017-01-04

2

2659

2685

0%

2016-08-30

1

2509

2547

+1%

2016-06-13

6

2417

2490

+3%

2016-06-07

2

2404

2433

+1%

2016-01-22

1

2084

2195

+5%

2016-01-15

10

2201

2084

-6%

2016-01-13

8

2228

2131

-5%

2015-12-15

5

2524

2521

-1%

2015-12-03

1

2538

2508

-2%

2015-08-26

5

2350

2287

-3%

2015-07-01

2

2787

2751

-2%

2015-06-12

4

2896

2899

0%

2015-03-10

4

2671

2698

+1%

2014-11-25

2

2962

3070

+3%

2014-09-25

1

2606

2685

+3%

2014-07-16

1

2521

2638

+4%

2014-07-08

1

2640

2500

-6%

2013-12-30

2

351500

352000

0%

2013-06-10

1

300000

320000

+6%

2012-07-10

1

181700

181900

0%

2012-05-16

3

170900

177000

+3%

2011-03-16

2

128000

135900

+6%

2011-01-13

3

139200

139800

0%

2010-10-12

1

138200

139000

0%

2010-08-20

4

138100

140000

+1%

2010-07-09

1

137500

138000

0%

2010-07-05

4

138400

137500

-1%

2010-05-24

2

144000

150100

+4%

2010-02-17

1

132500

134000

+1%

2010-02-15

3

130000

131900

+1%

2010-01-15

1

133300

136700

+2%

2010-01-13

7

132700

136200

+2%

2009-08-19

1

138600

140800

+1%

2009-07-15

3

129100

133500

+3%

2009-03-12

1

92000

92900

0%

2009-01-13

1

90500

91000

0%

2008-10-14

3

93000

99900

+7%

2008-09-18

3

115000

114500

-1%

2008-08-21

6

110000

119000

+8%

2008-07-11

4

107000

113000

+5%

2008-06-24

3

127000

119000

-7%