発生日の終値

10日後の終値

2024-08-06

1

5030

5460

+8%

2024-03-14

8

4770

5400

+13%

2024-03-12

6

4745

5360

+12%

2024-03-05

1

4580

4915

+7%

2023-06-15

1

3500

3585

+2%

2023-06-01

1

3415

3500

+2%

2022-11-08

1

2898

2921

0%

2021-01-28

3

2856

2985

+4%

2020-12-29

1

2884

2914

+1%

2020-10-30

1

2824

2950

+4%

2020-08-03

3

2519

2764

+9%

2020-07-13

7

2837

2700

-5%

2020-07-06

2

2994

2790

-7%

2020-03-17

2

2724

2820

+3%

2020-03-02

4

3155

2611

-18%

2020-02-04

2

3465

3445

-1%

2019-08-30

1

3350

3470

+3%

2018-12-26

3

3455

3530

+2%

2018-10-31

1

3975

4100

+3%

2018-10-17

2

4235

3975

-7%

2018-10-17

2

4235

3975

-7%

2018-10-12

3

4260

3975

-7%

2018-10-12

3

4260

3975

-7%

2018-07-04

8

4620

4455

-4%

2018-06-29

5

4585

4540

-1%

2018-06-26

2

4680

4505

-4%

2018-02-16

1

5150

5240

+1%

2017-05-08

1

4130

4150

0%

2017-01-20

1

3935

3930

-1%

2016-12-07

1

3785

3915

+3%

2016-08-22

10

3600

3595

-1%

2016-08-12

4

3765

3690

-2%

2016-07-11

1

4115

4125

0%

2016-04-13

3

4200

4200

0%

2015-11-02

3

4305

4370

+1%

2014-12-01

1

3860

3840

-1%

2014-10-15

1

3815

3985

+4%

2014-04-03

5

3045

2855

-7%

2014-02-24

1

3015

3280

+8%

2014-02-05

1

3200

3000

-7%

2012-07-25

1

186300

192400

+3%

2012-05-30

11

194800

182700

-7%

2012-04-02

1

200500

212900

+6%

2011-12-27

7

181000

188300

+4%

2011-08-10

1

209200

204000

-3%

2011-06-21

6

209500

228200

+8%

2011-05-11

1

233900

229000

-3%

2011-05-06

1

240400

228000

-6%

2011-04-15

2

247000

240100

-3%

2011-03-18

1

258000

258700

0%

2011-03-16

2

247700

269500

+8%

2010-11-05

3

229500

231600

0%

2010-06-25

1

239500

258100

+7%

2010-06-03

9

227800

248700

+9%

2010-05-07

1

257800

230600

-11%

2010-04-30

1

250700

243400

-3%

2009-11-26

3

189400

180900

-5%

2009-10-05

2

155300

184900

+19%

2009-06-10

3

125300

126700

+1%

2009-05-12

4

121900

127000

+4%

2009-04-10

5

129200

124500

-4%

2008-11-28

1

122900

120500

-2%

2008-11-21

4

124500

122000

-3%

2008-10-14

1

136000

121500

-11%

2008-10-08

1

125000

128000

+2%

2008-09-03

15

139800

147300

+5%

2008-07-30

13

162500

152000

-7%

2008-06-30

1

197000

179000

-10%

2008-06-26

1

197000

185000

-7%