発生日の終値

10日後の終値

2023-11-09

2

4095

4905

+19%

2023-03-30

1

8610

8260

-5%

2020-10-28

1

3165

3145

-1%

2020-08-31

1

2984

2975

-1%

2020-03-16

1

1867

2251

+20%

2019-08-14

3

1943

1888

-3%

2018-11-26

2

1888

1787

-6%

2018-10-12

3

1825

1753

-4%

2018-10-12

3

1825

1753

-4%

2018-09-13

3

1866

1918

+2%

2018-09-11

1

1906

1938

+1%

2018-08-14

1

1996

2010

0%

2018-03-30

1

1920

2041

+6%

2017-12-07

2

2013

2041

+1%

2016-11-10

1

1489

1518

+1%

2016-10-19

1

1508

1497

-1%

2015-08-26

2

1592

1592

0%

2015-06-16

3

1676

1689

0%

2015-06-08

1

1709

1698

-1%

2015-04-22

1

1589

1664

+4%

2014-10-03

2

1506

1456

-4%

2014-08-11

1

1440

1491

+3%

2014-08-07

3

1439

1481

+2%

2014-04-07

1

1378

1319

-5%

2014-03-28

1

1341

1340

-1%

2014-03-04

1

1570

1551

-2%

2013-12-26

3

1538

1632

+6%

2013-10-09

1

1547

1593

+2%

2013-04-01

1

151000

151500

0%

2012-07-25

1

140700

137300

-3%

2012-06-06

2

133400

146200

+9%

2012-04-17

4

144900

146000

0%

2012-03-09

1

149900

150200

0%

2011-11-21

7

129300

138000

+6%

2011-08-15

1

147500

149400

+1%

2011-08-10

3

150200

144000

-5%

2011-04-15

3

147000

153100

+4%

2011-03-18

4

150100

154500

+2%

2011-02-28

2

187300

152000

-19%

2010-10-12

1

129900

128500

-2%

2010-07-28

6

132000

132200

0%

2009-12-22

1

109000

114000

+4%

2009-11-30

1

105400

110000

+4%

2009-11-25

1

106500

110100

+3%

2009-11-20

3

108000

110100

+1%

2009-11-09

2

115500

106600

-8%

2009-10-08

1

118200

119800

+1%

2009-07-16

6

121400

123200

+1%

2009-06-24

4

123000

121500

-2%

2008-12-19

2

117000

120000

+2%

2008-11-25

1

125000

122300

-3%

2008-11-19

1

127500

124000

-3%

2008-10-30

3

118000

129600

+9%

2008-10-22

12

129900

130000

0%

2008-10-02

1

156000

129500

-17%

2008-09-08

2

169000

170500

0%

2008-08-19

1

170900

169000

-2%