発生日の終値

5日後の終値

2023-11-09

2

4095

4440

+8%

2023-03-30

1

8610

8130

-6%

2020-10-28

1

3165

no data

no data

2020-08-31

1

2984

2906

-3%

2020-03-16

1

1867

2199

+17%

2019-08-14

3

1943

1898

-3%

2018-11-26

2

1888

1933

+2%

2018-10-12

3

1825

1921

+5%

2018-10-12

3

1825

1921

+5%

2018-09-13

3

1866

1969

+5%

2018-09-11

1

1906

1966

+3%

2018-08-14

1

1996

1946

-3%

2018-03-30

1

1920

1970

+2%

2017-12-07

2

2013

2007

-1%

2016-11-10

1

1489

1508

+1%

2016-10-19

1

1508

1515

0%

2015-08-26

2

1592

1551

-3%

2015-06-16

3

1676

1721

+2%

2015-06-08

1

1709

1674

-3%

2015-04-22

1

1589

1592

0%

2014-10-03

2

1506

1482

-2%

2014-08-11

1

1440

1459

+1%

2014-08-07

3

1439

1448

0%

2014-04-07

1

1378

1302

-6%

2014-03-28

1

1341

1345

0%

2014-03-04

1

1570

1639

+4%

2013-12-26

3

1538

1607

+4%

2013-10-09

1

1547

1549

0%

2013-04-01

1

151000

157000

+3%

2012-07-25

1

140700

136300

-4%

2012-06-06

2

133400

137100

+2%

2012-04-17

4

144900

145200

0%

2012-03-09

1

149900

149500

-1%

2011-11-21

7

129300

132300

+2%

2011-08-15

1

147500

143200

-3%

2011-08-10

3

150200

148000

-2%

2011-04-15

3

147000

150500

+2%

2011-03-18

4

150100

156400

+4%

2011-02-28

2

187300

186400

-1%

2010-10-12

1

129900

128000

-2%

2010-07-28

6

132000

130300

-2%

2009-12-22

1

109000

109100

0%

2009-11-30

1

105400

110100

+4%

2009-11-25

1

106500

112000

+5%

2009-11-20

3

108000

105400

-3%

2009-11-09

2

115500

112000

-4%

2009-10-08

1

118200

121500

+2%

2009-07-16

6

121400

125000

+2%

2009-06-24

4

123000

125900

+2%

2008-12-19

2

117000

116800

-1%

2008-11-25

1

125000

124900

-1%

2008-11-19

1

127500

126500

-1%

2008-10-30

3

118000

128000

+8%

2008-10-22

12

129900

113800

-13%

2008-10-02

1

156000

139400

-11%

2008-09-08

2

169000

169500

0%

2008-08-19

1

170900

170000

-1%