発生日の終値

5日後の終値

2020-02-27

1

6860

6550

-5%

2015-03-24

2

2710

2688

-1%

2012-05-25

6

1885

1900

0%

2012-02-22

1

2010

2016

0%

2012-02-20

1

2005

2110

+5%

2011-11-29

3

1700

1690

-1%

2011-10-24

2

1780

1740

-3%

2011-10-18

2

1840

1703

-8%

2011-10-13

2

1860

1750

-6%

2011-10-05

2

1962

1860

-6%

2011-08-10

2

1985

2000

0%

2011-06-07

1

2185

2075

-6%

2011-03-17

2

1870

2057

+10%

2011-03-11

1

2212

1930

-13%

2010-12-01

1

2100

2133

+1%

2010-11-12

3

2175

2160

-1%

2010-10-12

7

2110

2175

+3%

2010-09-09

1

2150

2160

0%

2010-07-13

3

1960

2150

+9%

2010-06-14

4

1971

1936

-2%

2010-05-24

3

1885

2010

+6%

2009-11-30

1

1401

1450

+3%

2009-11-26

12

1436

1421

-2%

2009-05-13

1

1365

1325

-3%

2009-04-10

1

1361

1430

+5%

2009-01-06

1

1100

1260

+14%

2008-12-29

11

1109

1126

+1%

2008-11-26

5

1300

1371

+5%

2008-10-14

3

1390

1300

-7%