発生日の終値

10日後の終値

2024-08-06

1

1339

1797

+34%

2024-03-14

8

1611

1705

+5%

2024-03-11

5

1496

1777

+18%

2024-03-06

2

1533

1633

+6%

2023-11-17

1

1258

1160

-8%

2023-11-09

1

1568

1120

-29%

2023-10-20

4

1558

1683

+8%

2023-10-18

2

1621

1600

-2%

2022-03-15

1

748

900

+20%

2020-06-08

3

375

340

-10%

2020-03-16

1

274

284

+3%

2020-03-02

7

421

274

-35%

2019-07-30

3

473

497

+5%

2019-03-15

1

691

745

+7%

2019-02-08

1

739

734

-1%

2018-12-26

3

709

787

+11%

2018-08-08

6

980

894

-9%

2018-08-06

4

966

917

-6%

2018-06-04

5

912

1021

+11%

2018-05-15

2

1022

960

-7%

2017-09-12

3

1107

1106

-1%

2017-08-07

3

1161

1160

-1%

2017-05-25

1

1195

1183

-2%

2017-04-03

1

1165

1218

+4%

2017-01-30

2

1246

1242

-1%

2017-01-25

2

1251

1225

-3%

2016-12-30

1

1357

1348

-1%

2016-06-20

5

1310

1275

-3%

2016-05-17

5

1554

1580

+1%

2016-02-15

1

1656

1653

-1%

2015-08-26

3

1593

1590

-1%

2015-07-31

2

2000

1887

-6%

2014-10-14

1

1516

1452

-5%

2013-10-04

1

1602

1843

+15%

2013-08-30

1

1500

1635

+9%

2013-06-05

3

1692

1670

-2%

2013-05-29

3

1750

1670

-5%

2012-10-09

3

1029

1159

+12%

2012-09-10

3

113000

117000

+3%

2012-08-16

2

124000

122300

-2%

2012-05-02

1

136200

130500

-5%

2011-11-18

1

123600

115800

-7%

2011-09-15

1

135200

139800

+3%

2011-08-26

2

130900

136600

+4%

2011-06-15

1

134200

129500

-4%

2011-04-28

2

125900

128500

+2%

2011-04-25

3

128800

129800

0%

2010-10-06

1

103900

102800

-2%

2010-07-26

1

103800

105500

+1%

2010-05-27

1

103500

109900

+6%

2010-04-07

1

108700

112400

+3%

2010-02-05

1

110000

106700

-4%

2009-07-23

5

121000

135200

+11%

2009-07-10

1

128200

123000

-5%

2009-06-24

1

131300

130000

-1%

2009-04-17

1

130900

128700

-2%

2009-03-10

1

130800

138000

+5%

2009-03-06

2

138600

126000

-10%

2008-11-19

1

108000

105800

-3%

2008-10-29

1

94000

106000

+12%

2008-10-09

4

148000

116700

-22%