発生日の終値

5日後の終値

2024-08-06

1

1339

1714

+28%

2024-03-14

8

1611

1780

+10%

2024-03-11

5

1496

1600

+6%

2024-03-06

2

1533

1540

0%

2023-11-17

1

1258

1153

-9%

2023-11-09

1

1568

1205

-24%

2023-10-20

4

1558

1582

+1%

2023-10-18

2

1621

1672

+3%

2022-03-15

1

748

929

+24%

2020-06-08

3

375

331

-12%

2020-03-16

1

274

303

+10%

2020-03-02

7

421

325

-23%

2019-07-30

3

473

no data

no data

2019-03-15

1

691

706

+2%

2019-02-08

1

739

733

-1%

2018-12-26

3

709

764

+7%

2018-08-08

6

980

938

-5%

2018-08-06

4

966

937

-4%

2018-06-04

5

912

937

+2%

2018-05-15

2

1022

1006

-2%

2017-09-12

3

1107

1123

+1%

2017-08-07

3

1161

1127

-3%

2017-05-25

1

1195

1201

0%

2017-04-03

1

1165

1184

+1%

2017-01-30

2

1246

1207

-4%

2017-01-25

2

1251

1243

-1%

2016-12-30

1

1357

1393

+2%

2016-06-20

5

1310

1246

-5%

2016-05-17

5

1554

1554

0%

2016-02-15

1

1656

1733

+4%

2015-08-26

3

1593

1562

-2%

2015-07-31

2

2000

1880

-7%

2014-10-14

1

1516

1469

-4%

2013-10-04

1

1602

1741

+8%

2013-08-30

1

1500

1503

0%

2013-06-05

3

1692

1670

-2%

2013-05-29

3

1750

1692

-4%

2012-10-09

3

1029

1072

+4%

2012-09-10

3

113000

114500

+1%

2012-08-16

2

124000

125300

+1%

2012-05-02

1

136200

135900

-1%

2011-11-18

1

123600

115600

-7%

2011-09-15

1

135200

130000

-4%

2011-08-26

2

130900

140400

+7%

2011-06-15

1

134200

131700

-2%

2011-04-28

2

125900

131500

+4%

2011-04-25

3

128800

127800

-1%

2010-10-06

1

103900

102900

-1%

2010-07-26

1

103800

104100

0%

2010-05-27

1

103500

108100

+4%

2010-04-07

1

108700

111000

+2%

2010-02-05

1

110000

106300

-4%

2009-07-23

5

121000

124500

+2%

2009-07-10

1

128200

121800

-5%

2009-06-24

1

131300

131100

-1%

2009-04-17

1

130900

136100

+3%

2009-03-10

1

130800

125000

-5%

2009-03-06

2

138600

123400

-11%

2008-11-19

1

108000

114200

+5%

2008-10-29

1

94000

129100

+37%

2008-10-09

4

148000

123700

-17%