発生日の終値

10日後の終値

2024-03-14

8

2234

2223

-1%

2024-03-12

6

2222

2282

+2%

2024-03-07

3

2238

2295

+2%

2023-06-01

1

2106

2151

+2%

2021-01-06

1

1896

2025

+6%

2020-12-29

3

1913

2122

+10%

2020-10-23

5

2027

2008

-1%

2020-10-21

3

2064

no data

no data

2020-10-19

1

2060

no data

no data

2020-03-04

1

1935

1978

+2%

2020-03-02

1

1933

1726

-11%

2018-12-27

1

2843

3030

+6%

2018-02-16

1

2341

2292

-3%

2017-08-15

3

1984

2033

+2%

2017-08-03

1

2024

1992

-2%

2016-11-14

1

1819

1834

0%

2016-11-10

2

1779

1880

+5%

2016-08-29

2

1919

2055

+7%

2016-08-22

5

1983

1979

-1%

2015-12-16

1

2342

2322

-1%

2015-09-30

1

2035

2134

+4%

2015-08-26

1

2110

2175

+3%

2015-01-13

1

1375

1436

+4%

2014-10-20

5

1355

1371

+1%

2014-10-15

2

1378

1348

-3%

2014-05-19

1

5840

6250

+7%

2014-04-16

3

6170

6580

+6%

2013-12-26

3

5050

5730

+13%

2013-12-17

1

5100

5250

+2%

2013-12-09

1

5210

4970

-5%

2013-08-01

1

4950

4840

-3%

2013-05-29

1

5320

4840

-10%

2012-11-13

1

3445

3625

+5%

2012-07-25

1

4170

3835

-9%

2012-05-25

2

3795

3850

+1%

2011-11-30

1

2820

3125

+10%

2011-11-25

2

2818

3030

+7%

2011-10-17

1

3045

2967

-3%

2011-05-02

2

2896

2912

0%

2011-04-15

2

2968

2896

-3%

2011-02-25

1

3210

3180

-1%

2011-02-08

1

3175

3215

+1%

2011-01-25

3

3475

3175

-9%

2010-10-14

1

3500

3350

-5%

2009-09-29

1

3630

3740

+3%

2009-09-10

2

3930

3630

-8%

2009-02-13

1

3640

3830

+5%

2009-01-16

1

3550

3830

+7%

2008-10-01

2

5350

4540

-16%

2008-09-18

1

5710

5110

-11%

2008-09-12

4

6270

5070

-20%

2008-07-16

6

6460

6640

+2%