発生日の終値

5日後の終値

2024-03-14

8

2234

2295

+2%

2024-03-12

6

2222

2281

+2%

2024-03-07

3

2238

2234

-1%

2023-06-01

1

2106

2154

+2%

2021-01-06

1

1896

2104

+10%

2020-12-29

3

1913

1907

-1%

2020-10-23

5

2027

1911

-6%

2020-10-21

3

2064

1955

-6%

2020-10-19

1

2060

1992

-4%

2020-03-04

1

1935

1898

-2%

2020-03-02

1

1933

1850

-5%

2018-12-27

1

2843

3000

+5%

2018-02-16

1

2341

2341

0%

2017-08-15

3

1984

2023

+1%

2017-08-03

1

2024

1973

-3%

2016-11-14

1

1819

1873

+2%

2016-11-10

2

1779

1834

+3%

2016-08-29

2

1919

1979

+3%

2016-08-22

5

1983

1919

-4%

2015-12-16

1

2342

2322

-1%

2015-09-30

1

2035

2051

0%

2015-08-26

1

2110

2175

+3%

2015-01-13

1

1375

1436

+4%

2014-10-20

5

1355

1338

-2%

2014-10-15

2

1378

1364

-2%

2014-05-19

1

5840

6000

+2%

2014-04-16

3

6170

6370

+3%

2013-12-26

3

5050

5330

+5%

2013-12-17

1

5100

4850

-5%

2013-12-09

1

5210

5080

-3%

2013-08-01

1

4950

4710

-5%

2013-05-29

1

5320

4820

-10%

2012-11-13

1

3445

3510

+1%

2012-07-25

1

4170

4210

0%

2012-05-25

2

3795

3820

0%

2011-11-30

1

2820

3000

+6%

2011-11-25

2

2818

2892

+2%

2011-10-17

1

3045

2973

-3%

2011-05-02

2

2896

2855

-2%

2011-04-15

2

2968

2906

-3%

2011-02-25

1

3210

3285

+2%

2011-02-08

1

3175

3300

+3%

2011-01-25

3

3475

3200

-8%

2010-10-14

1

3500

3490

-1%

2009-09-29

1

3630

3640

0%

2009-09-10

2

3930

3750

-5%

2009-02-13

1

3640

3760

+3%

2009-01-16

1

3550

3590

+1%

2008-10-01

2

5350

4820

-10%

2008-09-18

1

5710

5410

-6%

2008-09-12

4

6270

5790

-8%

2008-07-16

6

6460

6680

+3%