戻る
TOPページへ

[2792]ハニーズHD

勝率（RSI）：40%

買い時シグナル発生時の詳細データ

ランキングへ
10日後の勝率へ
時系列データ

▼シグナル発生日

連続日数

発生日の終値

5日後の終値

上昇率

2024-03-14

8

1720

1721

0%

2024-03-05

1

1653

1728

+4%

2023-06-01

1

1480

1475

-1%

2021-02-03

1

983

989

0%

2021-01-18

1

989

998

0%

2020-12-08

1

937

978

+4%

2020-09-18

5

1006

1008

0%

2020-08-11

5

1017

1049

+3%

2020-08-06

3

989

1063

+7%

2020-08-04

1

1006

1058

+5%

2020-06-24

1

1118

1083

-4%

2020-03-16

1

973

1143

+17%

2020-03-02

4

1199

1060

-12%

2020-02-04

12

1349

1385

+2%

2020-01-31

10

1373

1392

+1%

2020-01-28

7

1389

1349

-3%

2020-01-22

3

1474

1375

-7%

2019-10-17

2

1345

1342

-1%

2018-12-26

7

737

813

+10%

2018-11-27

1

899

891

-1%

2018-10-17

1

900

904

0%

2018-10-17

1

900

904

0%

2018-08-28

1

1013

998

-2%

2018-07-04

9

917

1049

+14%

2018-06-27

4

965

917

-5%

2018-05-22

2

1053

1000

-6%

2018-02-15

6

991

1018

+2%

2018-02-08

2

1034

1001

-4%

2017-11-20

1

1119

1120

0%

2017-11-16

1

1126

1134

0%

2017-09-13

4

1220

1232

0%

2017-08-02

1

1251

1279

+2%

2017-04-07

1

1063

1050

-2%

2017-01-31

13

1081

1076

-1%

2017-01-25

9

1060

1094

+3%

2016-12-07

1

1195

1206

0%

2016-11-10

1

1189

1183

-1%

2016-11-08

2

1200

1179

-2%

2016-09-05

1

1193

1201

0%

2016-08-05

1

1230

1260

+2%

2016-04-12

6

1032

1070

+3%

2016-04-07

3

1075

1072

-1%

2015-08-26

2

922

978

+6%

2015-04-07

1

997

996

-1%

2014-12-26

3

957

944

-2%

2014-12-19

3

934

954

+2%

2014-12-15

1

982

923

-7%

2014-05-29

1

931

931

0%

2014-04-15

5

885

922

+4%

2014-01-29

1

932

880

-6%

2014-01-20

1

953

939

-2%

2013-12-25

1

1001

1014

+1%

2013-12-17

9

1001

1001

0%

2013-12-10

4

1017

1001

-2%

2013-08-29

1

1044

1036

-1%

2013-06-10

7

1067

1045

-3%

2013-05-31

1

1117

1014

-10%

2013-03-15

2

1085

1119

+3%

2012-12-13

1

1141

1149

0%

2012-11-12

1

1225

1234

0%

2012-08-10

2

1186

1166

-2%

2012-07-26

4

1478

1332

-10%

2012-06-21

1

1543

1491

-4%

2012-02-28

1

1227

1180

-4%

2011-11-14

1

1064

1049

-2%

2011-08-10

6

809

811

0%

2011-03-16

2

871

887

+1%

2011-02-25

4

1073

1118

+4%

2011-01-04

7

963

983

+2%

2010-08-30

2

1278

1124

-13%

2010-02-02

2

575

640

+11%

2009-11-18

3

510

500

-2%

2009-10-30

1

614

577

-7%

2009-09-30

5

647

645

-1%

2009-09-17

2

671

627

-7%

2009-08-10

2

732

728

-1%

2009-03-05

8

400

421

+5%

2009-02-06

2

543

544

0%

2009-01-20

3

592

585

-2%

2008-11-04

1

629

910

+44%

2008-10-01

4

467

547

+17%

2008-09-22

13

560

478

-15%

2008-08-15

3

922

863

-7%

2008-06-20

6

1227

984

-20%

※上昇率の小数点以下は切り捨てとなっています。
(例：+0.3% → 0%)