発生日の終値

10日後の終値

2024-08-06

1

1744

1691

-4%

2024-03-12

6

9554

10025

+4%

2023-02-16

1

6480

6400

-2%

2023-01-11

3

6790

6840

0%

2020-10-19

6

5220

no data

no data

2020-10-14

3

5300

5420

+2%

2020-06-16

1

5300

5190

-3%

2020-03-19

3

4010

4380

+9%

2020-03-04

4

5050

3760

-26%

2020-03-02

2

5100

3885

-24%

2018-11-22

1

6080

6440

+5%

2018-08-14

3

4990

5450

+9%

2017-07-27

2

3400

3480

+2%

2017-07-10

5

3565

3410

-5%

2017-01-19

1

3555

3540

-1%

2016-08-09

4

3380

3305

-3%

2016-06-17

1

3650

3865

+5%

2016-01-13

1

3900

3675

-6%

2015-05-15

1

3340

3480

+4%

2015-05-13

3

3370

3390

0%

2014-10-20

7

2141

2585

+20%

2014-10-14

3

2186

2319

+6%

2014-09-10

8

2187

2311

+5%

2014-09-01

1

2288

2248

-2%

2014-06-17

1

2117

2141

+1%

2013-06-04

1

1656

1587

-5%

2013-05-31

1

1666

1557

-7%

2013-05-29

2

1746

1593

-9%

2013-05-24

1

1791

1555

-14%

2011-08-10

2

807

818

+1%

2011-03-16

1

743

784

+5%

2010-07-06

2

920

924

0%

2010-05-28

2

935

952

+1%

2009-10-15

1

1046

1039

-1%

2009-10-13

3

1025

1054

+2%

2009-02-17

5

765

712

-7%

2009-01-27

7

868

767

-12%

2008-10-14

1

1172

919

-22%

2008-07-16

3

1169

1338

+14%