発生日の終値

10日後の終値

2024-03-12

6

3085

3124

+1%

2024-03-06

2

3083

3128

+1%

2022-11-10

1

2722

2799

+2%

2021-02-22

1

3720

0

-100%

2020-12-03

3

3650

3885

+6%

2020-12-01

1

3605

3840

+6%

2020-10-23

3

3425

3645

+6%

2020-10-21

1

3470

no data

no data

2020-10-19

1

3555

no data

no data

2020-10-12

1

3625

3450

-5%

2020-08-03

2

3355

3580

+6%

2020-07-02

3

3475

3390

-3%

2020-06-30

1

3480

3315

-5%

2020-03-02

6

3235

2960

-9%

2020-02-26

3

3320

3265

-2%

2019-11-20

2

3965

3845

-4%

2019-07-19

1

4075

4100

0%

2019-06-28

5

4060

4150

+2%

2019-06-25

2

4130

4225

+2%

2019-02-01

1

4095

4355

+6%

2018-09-13

1

3210

3390

+5%

2018-06-26

1

3875

3650

-6%

2018-03-09

1

3600

3420

-6%

2018-03-07

3

3490

3465

-1%

2017-07-10

6

2790

2890

+3%

2017-07-06

4

2794

2912

+4%

2016-11-16

1

2215

2250

+1%

2016-01-22

1

2099

2342

+11%

2015-08-26

3

2095

2117

+1%

2015-07-07

1

2283

2301

0%

2015-05-18

3

2318

2362

+1%

2014-10-20

1

1812

1874

+3%

2014-09-10

5

1818

1912

+5%

2014-08-06

1

1833

1906

+3%

2014-06-19

1

1866

1919

+2%

2014-06-17

1

1831

1910

+4%

2014-04-14

1

1633

1691

+3%

2013-10-09

4

1496

1557

+4%

2013-09-02

4

1538

1525

-1%

2013-08-29

2

1549

1536

-1%

2013-06-10

2

1515

1541

+1%

2013-05-24

1

1691

1456

-14%

2012-10-12

1

1278

1306

+2%

2012-09-12

1

1297

1315

+1%

2012-07-25

1

1307

1311

0%

2012-05-31

3

1244

1274

+2%

2012-05-25

2

1259

1248

-1%

2012-04-16

5

1368

1348

-2%

2011-03-18

3

1251

1313

+4%

2010-12-07

3

1298

1314

+1%

2010-10-13

1

1211

1203

-1%

2009-11-19

3

1331

1343

0%

2009-11-13

2

1361

1370

0%

2009-10-14

1

1432

1481

+3%

2009-04-21

1

1362

1350

-1%

2009-03-19

1

1368

1384

+1%

2009-02-13

3

1400

1430

+2%

2009-01-16

1

1470

1504

+2%

2008-10-02

2

1566

1600

+2%

2008-09-29

4

1581

1545

-3%

2008-07-16

3

1633

1773

+8%