発生日の終値

5日後の終値

2024-03-12

6

3085

3147

+2%

2024-03-06

2

3083

3089

0%

2022-11-10

1

2722

2738

0%

2021-02-22

1

3720

0

-100%

2020-12-03

3

3650

3825

+4%

2020-12-01

1

3605

3615

0%

2020-10-23

3

3425

3455

0%

2020-10-21

1

3470

3530

+1%

2020-10-19

1

3555

3450

-3%

2020-10-12

1

3625

3555

-2%

2020-08-03

2

3355

3520

+4%

2020-07-02

3

3475

3325

-5%

2020-06-30

1

3480

3450

-1%

2020-03-02

6

3235

3195

-2%

2020-02-26

3

3320

3265

-2%

2019-11-20

2

3965

3875

-3%

2019-07-19

1

4075

4080

0%

2019-06-28

5

4060

4285

+5%

2019-06-25

2

4130

4205

+1%

2019-02-01

1

4095

3940

-4%

2018-09-13

1

3210

3405

+6%

2018-06-26

1

3875

3730

-4%

2018-03-09

1

3600

3535

-2%

2018-03-07

3

3490

3520

0%

2017-07-10

6

2790

2854

+2%

2017-07-06

4

2794

2885

+3%

2016-11-16

1

2215

2258

+1%

2016-01-22

1

2099

2377

+13%

2015-08-26

3

2095

2105

0%

2015-07-07

1

2283

2305

0%

2015-05-18

3

2318

2335

0%

2014-10-20

1

1812

1874

+3%

2014-09-10

5

1818

1870

+2%

2014-08-06

1

1833

1876

+2%

2014-06-19

1

1866

1872

0%

2014-06-17

1

1831

1873

+2%

2014-04-14

1

1633

1677

+2%

2013-10-09

4

1496

1533

+2%

2013-09-02

4

1538

1560

+1%

2013-08-29

2

1549

1547

-1%

2013-06-10

2

1515

1500

-1%

2013-05-24

1

1691

1570

-8%

2012-10-12

1

1278

1299

+1%

2012-09-12

1

1297

1293

-1%

2012-07-25

1

1307

1313

0%

2012-05-31

3

1244

1250

0%

2012-05-25

2

1259

1243

-2%

2012-04-16

5

1368

1357

-1%

2011-03-18

3

1251

1340

+7%

2010-12-07

3

1298

1322

+1%

2010-10-13

1

1211

1198

-2%

2009-11-19

3

1331

1336

0%

2009-11-13

2

1361

1337

-2%

2009-10-14

1

1432

1425

-1%

2009-04-21

1

1362

1330

-3%

2009-03-19

1

1368

1423

+4%

2009-02-13

3

1400

1391

-1%

2009-01-16

1

1470

1442

-2%

2008-10-02

2

1566

1487

-6%

2008-09-29

4

1581

1585

0%

2008-07-16

3

1633

1662

+1%