発生日の終値

10日後の終値

2024-03-13

7

3516

3662

+4%

2024-03-11

5

3347

3686

+10%

2024-03-06

2

3359

3564

+6%

2023-07-03

1

3152

3161

0%

2023-06-01

1

3305

3392

+2%

2022-09-08

1

2992

0

-100%

2021-01-13

4

3525

3430

-3%

2021-01-07

1

3495

3385

-4%

2020-12-09

2

3720

3715

-1%

2020-03-04

8

2350

2429

+3%

2020-03-02

6

2369

2054

-14%

2019-08-27

2

2588

2711

+4%

2018-12-27

1

2919

2896

-1%

2018-10-17

2

3070

3015

-2%

2018-10-17

2

3070

3015

-2%

2018-08-14

4

3125

3115

-1%

2018-08-07

4

3205

3045

-5%

2018-02-16

8

3645

3510

-4%

2018-02-07

2

3625

3635

0%

2017-07-10

6

3340

3410

+2%

2017-07-06

4

3350

3380

0%

2016-06-20

1

2648

2808

+6%

2015-08-26

1

1964

1950

-1%

2015-01-13

1

1781

1849

+3%

2014-10-15

2

1694

1770

+4%

2014-09-10

2

1753

1735

-2%

2014-05-13

2

1685

1724

+2%

2014-03-18

1

1691

1727

+2%

2013-10-09

5

1647

1710

+3%

2013-08-01

1

1688

1697

0%

2013-04-03

1

1712

1837

+7%

2012-12-18

1

1621

1698

+4%

2012-10-12

1

1717

1653

-4%

2012-05-25

6

1529

1554

+1%

2012-04-06

2

1571

1591

+1%

2011-10-17

2

1488

1495

0%

2011-08-10

5

1387

1447

+4%

2011-08-01

3

1427

1407

-2%

2011-03-16

2

1368

1472

+7%

2011-03-08

1

1510

1450

-4%

2010-12-07

1

1493

1515

+1%

2010-10-18

1

1544

1499

-3%

2010-09-27

1

1617

1528

-6%

2010-05-24

1

1512

1546

+2%

2010-03-26

1

1598

1584

-1%

2009-11-19

4

1606

1690

+5%

2009-10-15

1

1721

1706

-1%

2009-04-23

1

1425

1505

+5%

2009-02-16

2

1327

1441

+8%

2009-02-10

1

1329

1395

+4%

2009-01-22

4

1386

1372

-2%

2008-10-14

6

1516

1569

+3%

2008-06-25

5

1529

1499

-2%