発生日の終値

5日後の終値

2024-03-13

7

3516

3564

+1%

2024-03-11

5

3347

3548

+6%

2024-03-06

2

3359

3516

+4%

2023-07-03

1

3152

3126

-1%

2023-06-01

1

3305

3327

0%

2022-09-08

1

2992

2965

-1%

2021-01-13

4

3525

3395

-4%

2021-01-07

1

3495

3505

0%

2020-12-09

2

3720

3695

-1%

2020-03-04

8

2350

2251

-5%

2020-03-02

6

2369

2254

-5%

2019-08-27

2

2588

2681

+3%

2018-12-27

1

2919

2951

+1%

2018-10-17

2

3070

3070

0%

2018-10-17

2

3070

3070

0%

2018-08-14

4

3125

3045

-3%

2018-08-07

4

3205

3125

-3%

2018-02-16

8

3645

3620

-1%

2018-02-07

2

3625

3570

-2%

2017-07-10

6

3340

3375

+1%

2017-07-06

4

3350

3365

0%

2016-06-20

1

2648

2716

+2%

2015-08-26

1

1964

1987

+1%

2015-01-13

1

1781

1814

+1%

2014-10-15

2

1694

1715

+1%

2014-09-10

2

1753

1744

-1%

2014-05-13

2

1685

1690

0%

2014-03-18

1

1691

1729

+2%

2013-10-09

5

1647

1693

+2%

2013-08-01

1

1688

1654

-3%

2013-04-03

1

1712

1802

+5%

2012-12-18

1

1621

1654

+2%

2012-10-12

1

1717

1724

0%

2012-05-25

6

1529

1526

-1%

2012-04-06

2

1571

1602

+1%

2011-10-17

2

1488

1474

-1%

2011-08-10

5

1387

1414

+1%

2011-08-01

3

1427

1371

-4%

2011-03-16

2

1368

1445

+5%

2011-03-08

1

1510

1277

-16%

2010-12-07

1

1493

1502

0%

2010-10-18

1

1544

1554

0%

2010-09-27

1

1617

1607

-1%

2010-05-24

1

1512

1511

-1%

2010-03-26

1

1598

1583

-1%

2009-11-19

4

1606

1612

0%

2009-10-15

1

1721

1750

+1%

2009-04-23

1

1425

1465

+2%

2009-02-16

2

1327

1382

+4%

2009-02-10

1

1329

1336

0%

2009-01-22

4

1386

1433

+3%

2008-10-14

6

1516

1590

+4%

2008-06-25

5

1529

1533

0%