発生日の終値

10日後の終値

2024-06-12

1

9874

9657

-3%

2024-03-12

6

8637

9499

+9%

2022-04-20

2

3880

4160

+7%

2022-03-15

1

4590

4370

-5%

2021-02-15

2

4650

0

-100%

2021-01-25

1

5160

4740

-9%

2020-10-19

1

5380

no data

no data

2020-09-10

1

5650

5860

+3%

2020-03-02

6

4415

4055

-9%

2019-03-12

1

4070

4225

+3%

2018-12-27

1

3830

3880

+1%

2018-10-17

7

4155

3890

-7%

2018-10-17

7

4155

3890

-7%

2018-05-29

1

3910

3995

+2%

2018-05-22

1

3940

3915

-1%

2018-05-15

1

3990

3910

-3%

2018-02-16

1

4180

4135

-2%

2018-02-01

1

4480

4180

-7%

2017-08-15

2

3985

4035

+1%

2017-07-06

3

4230

4145

-3%

2017-05-29

1

4315

4310

-1%

2016-11-16

7

3940

4040

+2%

2016-11-14

5

3925

4010

+2%

2016-06-20

1

4115

4300

+4%

2015-12-16

1

4265

4090

-5%

2015-04-03

1

4265

4115

-4%

2014-12-17

1

3795

3810

0%

2014-04-15

2

3225

3270

+1%

2014-02-05

1

3220

3305

+2%

2012-08-06

1

1885

1957

+3%

2012-08-02

8

1890

1961

+3%

2011-07-29

2

1906

1921

0%

2011-03-16

1

1763

1806

+2%

2010-08-10

6

1715

1719

0%

2010-07-08

2

2055

2040

-1%

2010-05-31

3

2015

2072

+2%

2010-05-12

1

2186

1991

-9%

2010-04-30

1

2267

2088

-8%

2009-12-15

2

2160

2135

-2%

2009-11-13

6

2300

2355

+2%

2009-07-06

1

1970

2130

+8%

2009-05-07

3

1905

2175

+14%

2008-12-01

2

2365

2760

+16%