発生日の終値

5日後の終値

2024-06-12

1

9874

9565

-4%

2024-03-12

6

8637

9178

+6%

2022-04-20

2

3880

3900

0%

2022-03-15

1

4590

4480

-3%

2021-02-15

2

4650

4615

-1%

2021-01-25

1

5160

4855

-6%

2020-10-19

1

5380

5230

-3%

2020-09-10

1

5650

5680

0%

2020-03-02

6

4415

4145

-7%

2019-03-12

1

4070

4095

0%

2018-12-27

1

3830

3945

+3%

2018-10-17

7

4155

4175

0%

2018-10-17

7

4155

4175

0%

2018-05-29

1

3910

3915

0%

2018-05-22

1

3940

3910

-1%

2018-05-15

1

3990

3940

-2%

2018-02-16

1

4180

4200

0%

2018-02-01

1

4480

4185

-7%

2017-08-15

2

3985

3975

-1%

2017-07-06

3

4230

4220

-1%

2017-05-29

1

4315

4430

+2%

2016-11-16

7

3940

3955

0%

2016-11-14

5

3925

4005

+2%

2016-06-20

1

4115

4070

-2%

2015-12-16

1

4265

4180

-2%

2015-04-03

1

4265

4255

-1%

2014-12-17

1

3795

3935

+3%

2014-04-15

2

3225

3155

-3%

2014-02-05

1

3220

3290

+2%

2012-08-06

1

1885

1915

+1%

2012-08-02

8

1890

1882

-1%

2011-07-29

2

1906

1929

+1%

2011-03-16

1

1763

1790

+1%

2010-08-10

6

1715

1715

0%

2010-07-08

2

2055

2038

-1%

2010-05-31

3

2015

1982

-2%

2010-05-12

1

2186

2088

-5%

2010-04-30

1

2267

2186

-4%

2009-12-15

2

2160

2160

0%

2009-11-13

6

2300

2335

+1%

2009-07-06

1

1970

2080

+5%

2009-05-07

3

1905

2040

+7%

2008-12-01

2

2365

2445

+3%