発生日の終値

10日後の終値

2025-01-17

1

3527

3484

-2%

2024-03-14

8

4265

4200

-2%

2024-03-12

6

4253

4301

+1%

2024-03-06

2

4300

4280

-1%

2024-02-19

3

4442

4271

-4%

2022-03-15

1

8490

8570

0%

2022-01-20

1

7880

8350

+5%

2021-03-17

9

8050

0

-100%

2020-10-27

1

9100

8700

-5%

2020-10-12

1

9570

8960

-7%

2020-09-16

1

9860

9620

-3%

2020-09-11

2

10060

10100

0%

2020-03-17

2

7380

8830

+19%

2019-11-21

1

8290

8160

-2%

2018-12-27

1

6930

6690

-4%

2018-11-22

2

7100

7240

+1%

2018-08-14

4

6990

7100

+1%

2018-08-09

1

7100

6990

-2%

2018-03-09

3

7130

7210

+1%

2018-03-05

1

7130

7240

+1%

2017-09-28

2

6830

7150

+4%

2017-07-06

3

6980

7130

+2%

2016-11-11

2

5560

5800

+4%

2016-06-17

1

5350

5580

+4%

2015-02-10

2

5710

5890

+3%

2014-12-18

5

5570

5850

+5%

2014-12-15

2

5690

5770

+1%

2014-09-17

9

5570

5710

+2%

2014-09-08

3

5720

5610

-2%

2014-08-07

3

5710

6120

+7%

2014-06-17

1

5030

5270

+4%

2014-05-19

1

4595

5040

+9%

2014-03-24

4

4490

4630

+3%

2014-03-18

1

4300

4610

+7%

2013-10-09

2

3890

4130

+6%

2013-07-30

1

3950

4000

+1%

2013-05-07

2

4245

4260

0%

2012-05-22

2

2906

2880

-1%

2012-04-10

1

3040

3015

-1%

2011-10-19

2

3125

2959

-6%

2011-08-10

2

2856

2953

+3%

2011-04-28

2

2868

2870

0%

2010-12-29

2

2927

2903

-1%

2010-08-12

2

2965

3020

+1%

2010-08-09

2

2952

2997

+1%

2010-05-28

1

3000

3155

+5%

2010-04-09

1

3150

3235

+2%

2010-01-28

3

2934

3065

+4%

2009-11-25

2

3070

3050

-1%

2009-11-02

1

3270

3170

-4%

2009-06-24

2

2895

2880

-1%

2009-05-01

2

2645

2655

0%

2009-04-08

1

2810

2735

-3%

2009-01-21

2

2795

2965

+6%

2009-01-09

1

2860

2915

+1%

2009-01-05

2

3180

2800

-12%

2008-08-22

4

3500

4000

+14%

2008-06-23

2

3520

3450

-2%