発生日の終値

5日後の終値

2025-01-17

1

3527

3548

0%

2024-03-14

8

4265

4324

+1%

2024-03-12

6

4253

4316

+1%

2024-03-06

2

4300

4235

-2%

2024-02-19

3

4442

4410

-1%

2022-03-15

1

8490

8720

+2%

2022-01-20

1

7880

8050

+2%

2021-03-17

9

8050

0

-100%

2020-10-27

1

9100

no data

no data

2020-10-12

1

9570

9470

-2%

2020-09-16

1

9860

10220

+3%

2020-09-11

2

10060

9960

-1%

2020-03-17

2

7380

8330

+12%

2019-11-21

1

8290

8240

-1%

2018-12-27

1

6930

6870

-1%

2018-11-22

2

7100

7320

+3%

2018-08-14

4

6990

6920

-2%

2018-08-09

1

7100

6960

-2%

2018-03-09

3

7130

7340

+2%

2018-03-05

1

7130

7150

0%

2017-09-28

2

6830

7020

+2%

2017-07-06

3

6980

7060

+1%

2016-11-11

2

5560

5730

+3%

2016-06-17

1

5350

5320

-1%

2015-02-10

2

5710

5840

+2%

2014-12-18

5

5570

5820

+4%

2014-12-15

2

5690

5740

0%

2014-09-17

9

5570

5720

+2%

2014-09-08

3

5720

5530

-4%

2014-08-07

3

5710

5850

+2%

2014-06-17

1

5030

5100

+1%

2014-05-19

1

4595

4845

+5%

2014-03-24

4

4490

4655

+3%

2014-03-18

1

4300

4550

+5%

2013-10-09

2

3890

4080

+4%

2013-07-30

1

3950

4190

+6%

2013-05-07

2

4245

4280

0%

2012-05-22

2

2906

2876

-2%

2012-04-10

1

3040

3030

-1%

2011-10-19

2

3125

3045

-3%

2011-08-10

2

2856

2891

+1%

2011-04-28

2

2868

2887

0%

2010-12-29

2

2927

2932

0%

2010-08-12

2

2965

3010

+1%

2010-08-09

2

2952

3030

+2%

2010-05-28

1

3000

3075

+2%

2010-04-09

1

3150

3190

+1%

2010-01-28

3

2934

3095

+5%

2009-11-25

2

3070

3070

0%

2009-11-02

1

3270

3350

+2%

2009-06-24

2

2895

2875

-1%

2009-05-01

2

2645

2755

+4%

2009-04-08

1

2810

2850

+1%

2009-01-21

2

2795

2940

+5%

2009-01-09

1

2860

2795

-3%

2009-01-05

2

3180

2880

-10%

2008-08-22

4

3500

3610

+3%

2008-06-23

2

3520

3560

+1%