発生日の終値

5日後の終値

2024-06-12

1

7240

6950

-5%

2024-03-11

5

6210

6130

-2%

2015-08-26

1

3110

3485

+12%

2012-07-12

2

1760

1780

+1%

2012-05-30

1

1650

1730

+4%

2012-05-28

1

1700

1730

+1%

2012-03-27

1

1665

1675

0%

2012-02-08

1

1680

1710

+1%

2011-07-15

1

1741

1770

+1%

2011-06-13

2

1740

1710

-2%

2011-02-21

8

1600

1585

-1%

2010-12-17

1

1600

1690

+5%

2010-08-12

1

1375

1375

0%

2010-08-10

11

1400

1375

-2%

2010-07-12

3

1499

1450

-4%

2010-06-24

8

1450

1450

0%

2010-02-26

13

1260

1260

0%

2010-02-04

3

1351

1351

0%

2010-01-05

1

1690

1311

-23%

2009-11-30

1

1290

1300

0%

2009-11-12

1

1279

1250

-3%

2009-11-10

3

1259

1320

+4%

2009-09-04

5

1330

1320

-1%

2009-08-13

1

1330

1400

+5%

2009-08-04

10

1355

1355

0%

2009-06-30

1

1270

1370

+7%

2009-06-16

3

1380

1260

-9%

2009-05-15

4

1250

1370

+9%

2009-03-19

18

1031

1031

0%

2009-02-13

3

1182

1180

-1%

2009-01-14

7

1170

1179

0%

2008-12-11

5

1150

1260

+9%

2008-11-11

6

1250

1120

-11%

2008-10-03

15

1250

1250

0%

2008-08-20

3

1341

1381

+2%

2008-07-16

4

1221

1231

0%