発生日の終値

5日後の終値

2024-08-06

1

73

84

+15%

2024-03-12

6

92

92

0%

2021-01-26

1

122

120

-2%

2019-08-14

3

110

112

+1%

2017-08-23

1

147

139

-6%

2015-08-26

2

118

117

-1%

2015-02-17

4

155

153

-2%

2015-02-12

1

153

157

+2%

2014-09-12

1

187

179

-5%

2012-07-26

3

9900

10060

+1%

2011-11-18

4

10400

11110

+6%

2011-10-31

4

11600

11330

-3%

2011-10-21

4

11860

11090

-7%

2011-08-10

2

12480

12380

-1%

2011-03-17

2

9400

11790

+25%

2010-12-22

3

13320

13500

+1%

2010-11-08

1

11690

12000

+2%

2010-10-29

4

11420

11690

+2%

2010-10-22

3

14000

11420

-19%

2010-10-01

3

17010

16920

-1%

2010-09-09

1

19200

19070

-1%

2010-07-20

1

17890

17800

-1%

2010-05-24

1

14100

13600

-4%

2009-10-08

1

7650

7750

+1%

2009-10-06

2

7280

7800

+7%

2009-08-24

2

8250

8260

0%

2009-07-15

3

7250

8100

+11%

2009-02-12

1

5310

5420

+2%

2009-02-06

2

5450

5420

-1%

2008-11-26

8

4400

5100

+15%

2008-10-14

1

6670

7250

+8%

2008-10-09

7

6770

6500

-4%

2008-07-23

6

9820

10210

+3%

2008-07-01

1

11190

10860

-3%