発生日の終値

10日後の終値

2024-03-14

8

1978

2014

+1%

2024-03-12

6

1971

2007

+1%

2024-03-07

3

1952

1997

+2%

2024-03-05

1

1937

1996

+3%

2020-12-01

1

2251

2431

+7%

2020-08-03

4

1530

1744

+13%

2020-07-06

2

1677

1646

-2%

2020-03-16

1

1334

1605

+20%

2020-03-10

2

1495

1624

+8%

2020-03-05

6

1607

1610

0%

2020-03-02

3

1655

1334

-20%

2020-01-29

4

1656

1964

+18%

2020-01-09

1

1780

1667

-7%

2020-01-07

7

1772

1719

-3%

2019-12-25

2

1796

1742

-4%

2018-12-26

1

1593

1686

+5%

2018-12-12

1

1844

1688

-9%

2018-10-17

2

1957

1895

-4%

2018-10-17

2

1957

1895

-4%

2018-09-14

3

1956

2020

+3%

2018-08-23

11

2007

1979

-2%

2018-08-21

9

1986

1991

0%

2018-08-16

6

2005

2009

0%

2018-08-14

4

2026

2004

-2%

2018-04-20

3

2318

2444

+5%

2018-03-13

2

2376

2362

-1%

2018-03-06

1

2418

2359

-3%

2017-07-10

1

1970

2032

+3%

2017-05-30

2

1936

1990

+2%

2017-02-10

1

1964

1975

0%

2017-01-04

4

2140

2032

-6%

2016-09-21

1

1859

1915

+3%

2015-12-17

1

2030

1966

-4%

2015-08-26

2

1708

1772

+3%

2014-07-14

1

1747

1729

-2%

2014-05-23

5

1699

1753

+3%

2014-04-11

2

1799

1880

+4%

2013-11-14

7

1820

1869

+2%

2013-11-11

4

1791

1870

+4%

2013-11-06

1

1851

1869

0%

2013-10-09

1

2021

2074

+2%

2013-09-02

1

1900

2015

+6%

2013-05-24

1

1910

1744

-9%

2012-11-19

1

1476

1454

-2%

2012-08-06

3

1423

1466

+3%

2012-07-31

5

1478

1502

+1%

2012-05-17

1

1522

1482

-3%

2011-11-09

1

1329

1303

-2%

2011-05-20

2

1305

1303

-1%

2011-03-16

2

1363

1434

+5%

2010-10-14

3

1221

1220

-1%

2010-08-24

1

1307

1328

+1%

2010-07-01

1

1412

1388

-2%

2010-05-28

3

1442

1488

+3%

2009-12-16

1

1416

1394

-2%

2009-12-01

2

1467

1398

-5%

2009-11-13

5

1559

1454

-7%

2009-08-10

4

1642

1569

-5%

2009-02-10

1

1649

1549

-7%

2009-01-09

3

1586

1865

+17%

2008-12-22

1

1793

1586

-12%

2008-06-26

6

1786

1706

-5%