発生日の終値

5日後の終値

2024-03-14

8

1978

1997

0%

2024-03-12

6

1971

1996

+1%

2024-03-07

3

1952

1978

+1%

2024-03-05

1

1937

1971

+1%

2020-12-01

1

2251

2428

+7%

2020-08-03

4

1530

1770

+15%

2020-07-06

2

1677

1723

+2%

2020-03-16

1

1334

1558

+16%

2020-03-10

2

1495

1414

-6%

2020-03-05

6

1607

1397

-14%

2020-03-02

3

1655

1486

-11%

2020-01-29

4

1656

1666

0%

2020-01-09

1

1780

1742

-3%

2020-01-07

7

1772

1742

-2%

2019-12-25

2

1796

1772

-2%

2018-12-26

1

1593

1744

+9%

2018-12-12

1

1844

1757

-5%

2018-10-17

2

1957

1917

-3%

2018-10-17

2

1957

1917

-3%

2018-09-14

3

1956

2039

+4%

2018-08-23

11

2007

2009

0%

2018-08-21

9

1986

2004

0%

2018-08-16

6

2005

2007

0%

2018-08-14

4

2026

1986

-2%

2018-04-20

3

2318

2404

+3%

2018-03-13

2

2376

2359

-1%

2018-03-06

1

2418

2376

-2%

2017-07-10

1

1970

2027

+2%

2017-05-30

2

1936

1964

+1%

2017-02-10

1

1964

1953

-1%

2017-01-04

4

2140

2035

-5%

2016-09-21

1

1859

1845

-1%

2015-12-17

1

2030

1981

-3%

2015-08-26

2

1708

1709

0%

2014-07-14

1

1747

1721

-2%

2014-05-23

5

1699

1756

+3%

2014-04-11

2

1799

1821

+1%

2013-11-14

7

1820

1872

+2%

2013-11-11

4

1791

1863

+4%

2013-11-06

1

1851

1806

-3%

2013-10-09

1

2021

2059

+1%

2013-09-02

1

1900

2015

+6%

2013-05-24

1

1910

1955

+2%

2012-11-19

1

1476

1472

-1%

2012-08-06

3

1423

1475

+3%

2012-07-31

5

1478

1428

-4%

2012-05-17

1

1522

1435

-6%

2011-11-09

1

1329

1307

-2%

2011-05-20

2

1305

1296

-1%

2011-03-16

2

1363

1381

+1%

2010-10-14

3

1221

1214

-1%

2010-08-24

1

1307

1324

+1%

2010-07-01

1

1412

1426

0%

2010-05-28

3

1442

1519

+5%

2009-12-16

1

1416

1388

-2%

2009-12-01

2

1467

1461

-1%

2009-11-13

5

1559

1504

-4%

2009-08-10

4

1642

1565

-5%

2009-02-10

1

1649

1642

-1%

2009-01-09

3

1586

1815

+14%

2008-12-22

1

1793

1749

-3%

2008-06-26

6

1786

1805

+1%